CollectAI

close-nse_india_stocks

2026/02/13

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20260213	185	186.11	180.1	181.07	76537	181.07	down	down	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20260213	38.2	39.49	38.01	38.28	1372	38.28	up	up	correct
3MINDIA.NSE	3M India Limited	20260213	36995	36995	34705	35115	9115	35115	down	down	correct
3PLAND.NSE	3P LAND HOLDINGS L	20260213	34.75	34.75	32.8	34.7	657	34.7	down	down	correct
5PAISA.NSE	5paisa Capital Limited	20260213	331	331.25	321	323.45	34876	323.45	down	down	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20260213	687	696.45	665	687	129989	687
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20260213	14.5	14.79	14.3	14.53	91810	14.53	up	up	correct
AAKASH.NSE	Aakash Exploration Services Limited	20260213	7.81	8.09	7.81	7.91	47892	7.91	up	up	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20260213	69.87	69.87	66.25	66.98	45054	66.98	down	down	correct
AARON.NSE	Aaron Industries Limited	20260213	160.6	162	156	159.63	7981	159.63	down	down	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20260213	371	374.45	367.1	371.7	87618	371.7	up	up	correct
AARTIIND.NSE	Aarti Industries Limited	20260213	459.2	460	443.1	446.4	739623	446.4	down	down	correct
AARTISURF.NSE	Aarti Surfactants Limited	20260213	423	427.7	416.5	423.55	5659	423.55	up	up	correct
AARVI.NSE	Aarvi Encon Limited	20260213	131.37	131.37	126.5	127.69	15980	127.69	down	up	incorrect
AAVAS.NSE	Aavas Financiers Limited	20260213	1300.5	1303.6	1264.1	1286.6	399683	1286.6	down	up	incorrect
ABAN.NSE	Aban Offshore Limited	20260213	21.69	21.69	20.6	20.81	44466	20.81	down	up	incorrect
ABB.NSE	ABB India Limited	20260213	5788.5	5855	5726.5	5768	152957	5768	down	down	correct
ABBOTINDIA.NSE	Abbott India Limited	20260213	26680	26685	26300	26460	6553	26460	down	down	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20260213	344	344	334.5	336.2	5436281	336.2	down	down	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20260213	70	75.1	68.32	73.8	19443779	73.8	up	up	correct
ABMINTLLTD.NSE	ABM International Limited	20260213	55.51	55.51	50.04	50.67	8236	50.67	down	down	correct
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20260213	63.65	63.65	61.48	61.59	10678	61.59	down	down	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20260213	72	73.2	71.2	72.13	3166	72.13	up	up	correct
ACC.NSE	ACC Limited	20260213	1667.9	1675	1632	1637.1	129132	1637.1	down	down	correct
ACCELYA.NSE	Accelya Solutions India Limited	20260213	1200	1206.8	1182.1	1191.6	23917	1191.6	down	down	correct
ACCURACY.NSE	Accuracy Shipping Limited	20260213	5.15	5.19	5.03	5.11	42556	5.11	down	down	correct
ACE.NSE	Action Construction Equipment Limited	20260213	895	902	876.05	897.15	173931	897.15	up	up	correct
ADANIENT.NSE	Adani Enterprises Limited	20260213	2210	2210	2124.2	2136.6	1489548	2136.6	down	down	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20260213	988.9	989.9	943.75	950.5	2943844	950.5	down	down	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20260213	1543	1543	1507	1519	1838361	1519	down	down	correct
ADANIPOWER.NSE	Adani Power Limited	20260213	149.2	149.3	139.1	139.9	38679559	139.9	down	down	correct
ADFFOODS.NSE	ADF Foods Limited	20260213	218.88	225.69	212	219.83	128433	219.83	up	up	correct
ADL.NSE	Archidply Decor Limited	20260213	73	74.73	72.55	74.7	302	74.7	up	up	correct
ADROITINFO.NSE	Adroit Infotech Limited	20260213	10.17	10.17	9.8	9.91	36043	9.91	down	up	incorrect
ADSL.NSE	Allied Digital Services Limited	20260213	124.8	124.8	118.85	119.34	182844	119.34	down	up	incorrect
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20260213	55.41	57	55.41	56.25	56009	56.25	up	down	incorrect
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20260213	303.6	305	297.1	300.95	68158	300.95	down	down	correct
AFFLE.NSE	Affle (India) Limited	20260213	1605.7	1610	1553	1560.5	368172	1560.5	down	down	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20260213	707	711.15	689.05	697.9	12795	697.9	down	down	correct
AGRITECH.NSE	Agri	20260213	133.72	138.4	130.01	134.93	1415	134.93	up	down	incorrect
AGROPHOS.NSE	Agro Phos (India) Limited	20260213	35.15	36	35.1	35.42	9504	35.42	up	down	incorrect
AHLADA.NSE	Ahlada Engineers Limited	20260213	50.1	51.5	49	50.9	15967	50.9	up	down	incorrect
AHLEAST.NSE	Asian Hotels (East) Limited	20260213	150.05	150.99	145	150.05	9019	150.05
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20260213	900	913.3	885	899.9	203833	899.9	down	up	incorrect
AIAENG.NSE	AIA Engineering Limited	20260213	3939	3965.2	3828.6	3861.8	68253	3861.8	down	down	correct
AIRAN.NSE	Airan Limited	20260213	20.67	20.67	19.17	19.17	543181	19.17	down	down	correct
AISL.NSE	SM	20260213	69.1	70.5	69.1	70.5	2400	70.5	up	up	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20260213	2885	2942.5	2851.1	2920.1	171375	2920.1	up	up	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20260213	145	145	136.1	137.94	228779	137.94	down	down	correct
AJOONI.NSE	Ajooni Biotech Limited	20260213	5.07	5.07	4.85	4.94	519902	4.94	down	down	correct
AJRINFRA.NSE	AJR Infra and Tolling Limited	20260213	0.7	0.7	0.7	0.7	0	0.7
AKASH.NSE	Akash Infra	20260213	24.94	24.94	24.11	24.63	10668	24.63	down	down	correct
AKG.NSE	AKG Exim Limited	20260213	14.27	14.6	13.96	14.38	205976	14.38	up	up	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20260213	222	224	216.19	223.16	1021	223.16	up	up	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20260213	5.2	5.3	5.08	5.11	130622	5.11	down	down	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20260213	3000	3019.8	2889.3	2950.9	28914	2950.9	down	down	correct
ALANKIT.NSE	Alankit Limited	20260213	9.48	9.51	9.25	9.28	201699	9.28	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20260213	749.95	756.35	737.65	750.2	7173	750.2	up	up	correct
ALEMBICLTD.NSE	Alembic Limited	20260213	96.99	96.99	94.2	95.47	244042	95.47	down	down	correct
ALICON.NSE	Alicon Castalloy Limited	20260213	822	822	776.35	786.8	9490	786.8	down	down	correct
ALKALI.NSE	Alkali Metals Limited	20260213	70.99	70.99	69.2	70.42	2730	70.42	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20260213	5850	5850	5331.5	5402.5	605115	5402.5	down	up	incorrect
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20260213	1520	1533.4	1510.3	1522.9	24539	1522.9	up	down	incorrect
ALLCARGO.NSE	Allcargo Logistics Limited	20260213	9.5	9.58	9.21	9.29	5069335	9.29	down	up	incorrect
ALMONDZ.NSE	Almondz Global Securities Limited	20260213	15.3	16.1	15.3	15.8	93334	15.8	up	down	incorrect
ALOKINDS.NSE	Alok Industries Limited	20260213	15.54	15.62	14.96	15.1	6518121	15.1	down	down	correct
ALPA.NSE	Alpa Laboratories Limited	20260213	68.98	69.45	67.41	67.65	10159	67.65	down	down	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20260213	209	213.9	208.03	209.53	8764	209.53	up	down	incorrect
ALPSINDUS.NSE	Alps Industries Limited	20260213	34.3	34.3	34.3	34.3	0	34.3
AMBER.NSE	Amber Enterprises India Limited	20260213	7750	7820.5	7660	7734.5	351861	7734.5	down	up	incorrect
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20260213	25.39	25.95	24.53	24.6	4819	24.6	down	up	incorrect
AMBIKCO.NSE	Ambika Cotton Mills Limited	20260213	1376.7	1419.9	1354	1386.9	15057	1386.9	up	down	incorrect
AMBUJACEM.NSE	Ambuja Cements Limited	20260213	526.85	530.5	517.25	519.45	1297366	519.45	down	down	correct
AMDIND.NSE	AMD Industries Limited	20260213	44.62	44.62	43.2	43.51	14767	43.51	down	down	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20260213	39.5	40.33	39.04	39.57	39473	39.57	up	up	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20260213	636.6	642.9	625.1	636	4894	636	down	down	correct
ANANTRAJ.NSE	Anant Raj Limited	20260213	544	544.2	529.7	533.05	2090615	533.05	down	down	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20260213	68.75	69.79	68.15	68.62	58065	68.62	down	down	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20260213	74	75.47	73.23	74.94	153319	74.94	up	up	correct
ANIKINDS.NSE	Anik Industries Limited	20260213	46.99	47.93	46	47.23	9002	47.23	up	up	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20260213	1.74	1.74	1.68	1.72	7257	1.72	down	down	correct
ANMOL.NSE	Anmol India Limited	20260213	12.25	14.2	12	13.43	834015	13.43	up	up	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20260213	3.33	3.33	3.33	3.33	15081	3.33
ANTGRAPHIC.NSE	Antarctica Limited	20260213	0.95	0.95	0.92	0.94	165492	0.94	down	down	correct
ANUP.NSE	The Anup Engineering Limited	20260213	2030	2032.4	1966.6	1984.5	19935	1984.5	down	down	correct
ANURAS.NSE	Anupam Rasayan India Limited	20260213	1368.2	1368.2	1331.1	1336.4	183391	1336.4	down	down	correct
APARINDS.NSE	Apar Industries Limited	20260213	9400	9550	9325.5	9511	50466	9511	up	up	correct
APCL.NSE	Anjani Portland Cement Limited	20260213	137	137.95	130	131.19	19683	131.19	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20260213	374.25	380	366.35	376.05	19138	376.05	up	up	correct
APEX.NSE	Apex Frozen Foods Limited	20260213	438	487.95	421.15	432.4	14508118	432.4	down	down	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20260213	2272.4	2272.8	2237.8	2245.9	374996	2245.9	down	down	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20260213	791	791.75	765	769.9	36351	769.9	down	down	correct
APOLLO.NSE	Apollo Micro Systems Limited	20260213	238.45	238.45	230	231.85	1676180	231.85	down	down	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20260213	7518	7598	7485	7542.5	431623	7542.5	up	up	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20260213	314.5	325	307.7	319.05	439213	319.05	up	up	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20260213	498.75	500.5	488	489.65	846798	489.65	down	down	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20260213	1265.5	1292	1262	1277.6	503	1277.6	up	up	correct
APTECHT.NSE	Aptech Limited	20260213	90	91.34	87.26	90.24	126599	90.24	up	up	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20260213	251.1	251.45	245.55	249.6	1391579	249.6	down	down	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20260213	88.4	89	87.01	87.23	5521	87.23	down	down	correct
ARCHIES.NSE	Archies Limited	20260213	16.66	16.66	16.23	16.5	8878	16.5	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20260213	41	43.9	39.68	41.1	404	41.1	up	up	correct
ARIES.NSE	Aries Agro Limited	20260213	355	359.4	340.2	351	61484	351	down	down	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20260213	75	75.89	74.01	75.25	183131	75.25	up	up	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20260213	276.65	278.2	269.05	271.9	17942	271.9	down	down	correct
ARMANFIN.NSE	Arman Financial Services Limited	20260213	1620	1690	1572.2	1662.5	173601	1662.5	up	up	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20260213	29.5	29.5	28.44	29.22	4464	29.22	down	down	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20260213	448.4	448.4	422.7	431.8	35161	431.8	down	down	correct
ARSHIYA.NSE	Arshiya Limited	20260213	1.4	1.42	1.37	1.42	1505630	1.42	up	up	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20260213	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20260213	242.9	244.38	237	238.97	124383	238.97	down	down	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20260213	159	159	152.5	154.79	727	154.79	down	down	correct
ARVIND.NSE	Arvind Limited	20260213	360	395.65	354.6	385.1	2178374	385.1	up	up	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20260213	480.5	492.3	474	482.95	163512	482.95	up	up	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20260213	569.85	569.85	545.6	552.75	28172	552.75	down	down	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20260213	962	964.5	950	958.1	28494	958.1	down	down	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20260213	233.7	237.25	221.1	226.74	14265	226.74	down	down	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20260213	454	472	448.35	469.3	22358	469.3	up	up	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20260213	890	890	870.05	876.05	25145	876.05	down	down	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20260213	569	569.1	530.75	540.85	1471294	540.85	down	down	correct
ASHIANA.NSE	Ashiana Housing Limited	20260213	337.7	356	333	347.95	403646	346.8994	up	up	correct
ASHIMASYN.NSE	Ashima Limited	20260213	17.11	17.5	16.4	16.85	57468	16.85	down	down	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20260213	155.9	155.9	150.44	151.61	946940	151.61	down	down	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20260213	210.12	212.87	203.8	204.63	26832686	204.63	down	down	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20260213	289	297.05	247.5	255	51711	255	down	down	correct
ASIANPAINT.NSE	Asian Paints Limited	20260213	2408.9	2411.8	2360.1	2366.4	675635	2366.4	down	down	correct
ASIANTILES.NSE	Asian Granito India Limited	20260213	71.34	71.34	67.5	68.81	4702347	68.81	down	down	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20260213	226	226	214.23	216.74	8058	216.74	down	down	correct
ASTEC.NSE	Astec LifeSciences Limited	20260213	645	645	615.05	636.9	99327	636.9	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20260213	602.15	607.25	591.55	599.9	578731	599.9	down	down	correct
ASTRAL.NSE	Astral Limited	20260213	1589	1604.6	1559.5	1596.5	585825	1596.5	up	down	incorrect
ASTRAMICRO.NSE	Astra Microwave Products Limited	20260213	895.4	943.9	885.5	903.95	413112	903.95	up	down	incorrect
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20260213	8829.5	9000	8641	8919	9284	8919	up	down	incorrect
ASTRON.NSE	Astron Paper & Board Mill Limited	20260213	4.05	4.08	3.87	4.04	54104	4.04	down	up	incorrect
ATGL.NSE	Adani Total Gas Limited	20260213	533	533.5	518.05	519.9	473476	519.9	down	down	correct
ATUL.NSE	Atul Ltd	20260213	6600.5	6666	6492	6634.5	14694	6634.5	up	up	correct
ATULAUTO.NSE	Atul Auto Limited	20260213	507.95	514.15	496	500.35	200039	500.35	down	up	incorrect
AUBANK.NSE	AU Small Finance Bank Limited	20260213	998.1	1004.6	984.65	994.9	1802819	994.9	down	up	incorrect
AURIONPRO.NSE	Aurionpro Solutions Limited	20260213	962	962	922.95	932.35	138698	932.35	down	up	incorrect
AUROPHARMA.NSE	Aurobindo Pharma Limited	20260213	1149.1	1157.4	1126.8	1145.6	1682470	1145.6	down	up	incorrect
AUSOMENT.NSE	Ausom Enterprise Limited	20260213	114	114	106.3	107.5	7268	107.5	down	up	incorrect
AUTOAXLES.NSE	Automotive Axles Limited	20260213	1975	2030.1	1958.1	2007.4	14085	2007.4	up	down	incorrect
AUTOIND.NSE	Autoline Industries Limited	20260213	80	80.49	77.88	78.71	55415	78.71	down	down	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20260213	344.2	347.5	336	341.9	27880	341.9	down	down	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20260213	1403.95	1489	1330.05	1406	10797866	1406	up	up	correct
AVTNPL.NSE	AVT Natural Products Limited	20260213	66.64	67.24	65	65.81	59935	65.4616	down	down	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20260213	522.8	524	504.05	508.95	98251	508.95	down	down	correct
AXISBANK.NSE	Axis Bank Limited	20260213	1341.3	1346.5	1316.1	1332.3	4624549	1332.3	down	down	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20260213	623.38	623.52	617.85	619.83	320	619.83	down	down	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20260213	13.19	13.33	13.14	13.15	52858	13.15	down	down	correct
AXISCADES.NSE	Axiscades Technologies Limited	20260213	1365.4	1432.9	1344.1	1422.1	295271	1422.1	up	up	correct
AXISHCETF.NSE	Axis AMC Ltd.	20260213	146	147	145.92	146.67	1562	146.67	up	up	correct
AXISNIFTY.NSE	Axis Mutual Fund	20260213	286.19	286.19	280.25	280.53	26497	280.53	down	down	correct
AXISTECETF.NSE	Axis Mutual Fund	20260213	357	360.58	344.68	357.76	16056	357.76	up	up	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20260213	185.89	189.83	175.79	179.72	32358	179.72	down	down	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20260213	118.55	125.64	118.55	123.72	1591	123.72	up	up	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20260213	5.95	5.95	5.65	5.75	51871	5.75	down	down	correct
BAJAJ.NSE	AUTO	20260213	9800.5	9900.5	9720	9748	120688	9748	down	down	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20260213	378.05	388.65	368.25	380.95	738831	380.95	up	up	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20260213	384.4	384.4	375	376.85	268050	376.85	down	down	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20260213	2035	2035	2012.7	2023.2	756233	2023.2	down	up	incorrect
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20260213	17.25	17.25	16.28	16.37	7330657	16.37	down	up	incorrect
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20260213	11040	11040	10821	10881	32683	10881	down	up	incorrect
BAJFINANCE.NSE	Bajaj Finance Limited	20260213	995	1032	992.8	1030	21613987	1030	up	down	incorrect
BALAJITELE.NSE	Balaji Telefilms Limited	20260213	92.94	92.94	89	90.02	373333	90.02	down	down	correct
BALAMINES.NSE	Balaji Amines Limited	20260213	1093.9	1093.9	1064	1079.1	78542	1079.1	down	down	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20260213	22	22.2	20.77	21.84	84263	21.84	down	down	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20260213	16.69	16.89	15.76	16.45	7696	16.45	down	down	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20260213	2641.3	2641.3	2571.1	2611.8	200893	2611.8	down	up	incorrect
BALLARPUR.NSE	Ballarpur Industries Limited	20260213	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20260213	177.5	178.85	175	177.49	97579	173.2581	down	up	incorrect
BALPHARMA.NSE	Bal Pharma Limited	20260213	75.1	76.9	75.01	75.21	36537	75.21	up	down	incorrect
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20260213	459	470.45	454.5	465.45	433218	465.45	up	up	correct
BANARBEADS.NSE	Banaras Beads Limited	20260213	127.01	128	120	122.46	1132	122.46	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20260213	3598.6	3610	3555	3581.4	565	3581.4	down	down	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20260213	687.15	687.65	656.7	657.3	418431	657.3	down	down	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20260213	168.1	170.03	164.5	165.44	4430723	165.44	down	down	correct
BANG.NSE	Bang Overseas Limited	20260213	44.01	44.8	43.21	43.6	5532	43.6	down	down	correct
BANKA.NSE	Banka BioLoo Limited	20260213	62.35	62.35	59.35	60.01	5383	60.01	down	down	correct
BANKBARODA.NSE	Bank of Baroda	20260213	287.3	288	284.6	287.45	6295039	287.45	up	up	correct
BANKBEES.NSE	Nippon Mutual Funds	20260213	624.6	626.7	620.5	622.45	448414	622.45	down	down	correct
BANKINDIA.NSE	Bank of India Limited	20260213	164.1	164.45	161.26	161.79	8120034	161.79	down	down	correct
BANSWRAS.NSE	Banswara Syntex Limited	20260213	118.05	125.58	117.22	122.22	94658	122.22	up	up	correct
BASF.NSE	BASF India Limited	20260213	3705	3785	3633.7	3653.6	51319	3653.6	down	down	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20260213	24.55	25.5	24.37	25.06	162925	25.06	up	up	correct
BATAINDIA.NSE	Bata India Limited	20260213	867.9	880.7	840.2	852.25	154948	852.25	down	down	correct
BAYERCROP.NSE	Bayer CropScience Limited	20260213	4808.7	4808.7	4715.8	4791.2	21617	4791.2	down	down	correct
BBL.NSE	Bharat Bijlee Limited	20260213	2500.1	2546.1	2483.4	2501.1	15961	2501.1	up	up	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20260213	1805	1812.2	1772.5	1791.9	24420	1774.8343	down	down	correct
BCG.NSE	Brightcom Group Limited	20260213	14.07	14.09	13.35	13.52	17458823	13.52	down	down	correct
BCLIND.NSE	BCL Industries Limited	20260213	30.69	30.69	29.55	29.74	707988	29.74	down	down	correct
BDL.NSE	Bharat Dynamics Limited	20260213	1267.6	1267.9	1240	1243.6	1058754	1243.6	down	down	correct
BEARDSELL.NSE	Beardsell Limited	20260213	28.53	29.09	27.22	27.62	22217	27.62	down	down	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20260213	210.8	215.3	208.7	213.21	389463	212.61	up	up	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20260213	140.95	141.59	138.6	139.82	12207	139.82	down	down	correct
BEL.NSE	Bharat Electronics Limited	20260213	443.9	446.2	432.8	435.55	14086068	433.7036	down	down	correct
BEML.NSE	BEML Limited	20260213	1731.1	1748.9	1700.6	1735.9	171064	1735.9	up	up	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20260213	85.35	85.68	83.79	84.64	269319	83.6715	down	down	correct
BERGEPAINT.NSE	Berger Paints India Limited	20260213	460	464.2	452.5	460.5	309257	460.5	up	up	correct
BESTAGRO.NSE	Best Agrolife Limited	20260213	18.67	20.22	18.42	18.99	478772	18.99	up	up	correct
BFINVEST.NSE	BF Investment Limited	20260213	412	429	396.6	404.1	41207	404.1	down	down	correct
BFUTILITIE.NSE	BF Utilities Limited	20260213	535	535	515.15	522.05	6474	522.05	down	down	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20260213	3.04	3.04	3.04	3.04	0	3.04
BGRENERGY.NSE	BGR Energy Systems Limited	20260213	345.95	345.95	335	336.8	86336	336.8	down	down	correct
BHAGERIA.NSE	Bhageria Industries Limited	20260213	159.1	162.14	156.41	161.2	36058	161.2	up	up	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20260213	160	163.9	156	158.82	71601	158.82	down	down	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20260213	4.1	4.12	4	4.06	140057	4.06	down	down	correct
BHARATFORG.NSE	Bharat Forge Limited	20260213	1756.9	1784.2	1725.9	1738.8	4313855	1738.8	down	down	correct
BHARATGEAR.NSE	Bharat Gears Limited	20260213	112.1	112.35	109.05	109.77	25799	109.77	down	down	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20260213	1745.6	1749.3	1660	1670.5	40373	1670.5	down	down	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20260213	175.65	176	170.46	175.11	77456	175.11	down	down	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20260213	2013.9	2024.2	1992	1993	4808543	1993	down	down	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20260213	257	262.2	254.7	255.75	27784730	255.75	down	down	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20260213	56.7	56.7	55.26	55.92	105166	55.92	down	down	correct
BIL.NSE	Bhartiya International Ltd.	20260213	879.05	893.35	851.3	873	4261	873	down	down	correct
BIOCON.NSE	Biocon Limited	20260213	374	381.9	368.3	377.95	5387172	377.95	up	up	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20260213	36.4	37.5	35	35.91	20286	35.91	down	down	correct
BIRET.NSE	RR	20260213	363.06	363.06	351.5	352.95	4168304	352.95	down	down	correct
BIRLACABLE.NSE	Birla Cable Limited	20260213	140.01	145.19	140.01	142.96	19933	142.96	up	up	correct
BIRLACORPN.NSE	Birla Corporation Limited	20260213	1074.9	1074.9	1040.7	1052.6	26895	1052.6	down	down	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20260213	135.22	135.22	132.27	133.9	45315	133.9	down	down	correct
BLBLIMITED.NSE	BLB Limited	20260213	14.25	14.43	14.15	14.25	37691	14.25
BLISSGVS.NSE	Bliss GVS Pharma Limited	20260213	218	224.99	209.02	217.82	6571043	217.3489	down	up	incorrect
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20260213	51.41	52.38	50.02	50.42	427143	50.42	down	up	incorrect
BLS.NSE	BLS International Services Limited	20260213	279.5	279.5	267.7	269.3	1252022	269.3	down	up	incorrect
BLUECHIP.NSE	Blue Chip India Limited	20260213	2.51	2.51	2.51	2.51	13764	2.51
BLUEDART.NSE	Blue Dart Express Limited	20260213	5746.5	5821	5715	5811.5	11484	5811.5	up	down	incorrect
BLUESTARCO.NSE	Blue Star Limited	20260213	1960	2015	1952.3	1997.2	618695	1997.2	up	up	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20260213	51	51	49.5	49.8	106294	49.8	down	down	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20260213	118.5	120.85	116.4	116.94	791978	116.94	down	down	correct
BOROLTD.NSE	Borosil Limited	20260213	251.8	254.45	246.05	253.35	141347	253.35	up	down	incorrect
BORORENEW.NSE	Borosil Renewables Limited	20260213	502.1	504	494	494.85	132229	494.85	down	up	incorrect
BOSCHLTD.NSE	Bosch Limited	20260213	36415	36420	35600	35695	13848	35695	down	up	incorrect
BPCL.NSE	Bharat Petroleum Corporation Limited	20260213	377.45	378.4	372.95	374.1	2696607	374.1	down	up	incorrect
BPL.NSE	BPL Limited	20260213	59.25	59.48	57.5	58.13	36296	58.13	down	up	incorrect
BRIGADE.NSE	Brigade Enterprises Limited	20260213	787.1	792.55	757	762.95	233611	762.95	down	down	correct
BRITANNIA.NSE	Britannia Industries Limited	20260213	6080	6098.5	5968	5980.5	159821	5980.5	down	down	correct
BRNL.NSE	Bharat Road Network Limited	20260213	20.7	21.29	20	20.91	31067	20.91	up	up	correct
BROOKS.NSE	Brooks Laboratories Limited	20260213	75.88	77.78	73.74	75.81	48890	75.81	down	down	correct
BSE.NSE	BSE Limited	20260213	3100	3127	3017.9	3025.3	3885000	3025.3	down	down	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20260213	88.91	92.65	88.91	91.1	18480	91.1	up	up	correct
BSL.NSE	BSL Limited	20260213	139.01	141.37	137.06	138.29	2291	138.29	down	down	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20260213	134.8	134.96	133.13	134.45	411637	134.45	down	down	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20260213	30.29	30.29	29.6	29.71	327466	29.71	down	down	correct
BSOFT.NSE	Birlasoft Limited	20260213	412.65	416.3	374	398.75	11659525	398.75	down	down	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20260213	643.1	643.1	626	626.9	1648	626.9	down	down	correct
BVCL.NSE	Barak Valley Cements Limited	20260213	46.4	46.4	45.02	45.72	19003	45.72	down	down	correct
BYKE.NSE	The Byke Hospitality Limited	20260213	51.26	51.51	50.1	50.81	34547	50.81	down	down	correct
CALSOFT.NSE	California Software Company Limited	20260213	14.29	14.29	13.63	13.88	20784	13.88	down	up	incorrect
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20260213	167.2	171.71	165.05	165.98	461330	165.98	down	up	incorrect
CAMS.NSE	Computer Age Management Services Limited	20260213	726	728.8	715	721.05	487002	721.05	down	up	incorrect
CANBK.NSE	Canara Bank	20260213	143.8	143.8	141.42	141.77	14139257	141.77	down	up	incorrect
CANFINHOME.NSE	Can Fin Homes Limited	20260213	884.8	891	859.45	891	240309	891	up	up	correct
CANTABIL.NSE	Cantabil Retail India Limited	20260213	309.9	309.9	300.65	305.15	198147	304.3368	down	down	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20260213	261.63	262.09	254.65	258.31	260858	258.31	down	down	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20260213	1729.8	1737.7	1708.2	1731.2	38711	1731.2	up	up	correct
CAPTRUST.NSE	Capital Trust Limited	20260213	13.98	14.5	13.8	13.97	38698	13.97	down	down	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20260213	830	842.45	820.35	825.5	166861	825.5	down	up	incorrect
CARERATING.NSE	CARE Ratings Limited	20260213	1615	1646.5	1585.4	1612.8	38765	1612.8	down	up	incorrect
CARTRADE.NSE	CarTrade Tech Limited	20260213	2120	2120.9	1920.1	1937.4	1079293	1937.4	down	up	incorrect
CASTROLIND.NSE	Castrol India Limited	20260213	186.01	186.99	185	185.2	1622832	185.2	down	down	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20260213	17.3	17.65	16.9	16.98	289429	16.98	down	down	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20260213	13.9	14.21	13.6	13.98	10071	13.98	up	up	correct
CCL.NSE	CCL Products (India) Limited	20260213	988	1017.8	970.6	994	119824	994	up	up	correct
CDSL.NSE	Central Depository Services (India) Limited	20260213	1350	1359	1321.1	1335.3	1663043	1335.3	down	down	correct
CEATLTD.NSE	CEAT Limited	20260213	3987	4044.2	3917.6	3965.3	217124	3965.3	down	down	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20260213	8.94	8.97	8.43	8.54	71447	8.54	down	down	correct
CENTENKA.NSE	Century Enka Limited	20260213	451	460	444.9	447.25	21713	447.25	down	down	correct
CENTEXT.NSE	Century Extrusions Limited	20260213	22.62	22.94	21.8	22.19	89499	22.19	down	down	correct
CENTRALBK.NSE	Central Bank of India	20260213	37.23	37.23	36.76	36.88	4146211	36.88	down	down	correct
CENTRUM.NSE	Centrum Capital Limited	20260213	26.8	26.9	25.7	25.96	237458	25.96	down	down	correct
CENTUM.NSE	Centum Electronics Limited	20260213	2480	2480	2264.7	2307.1	54460	2307.1	down	down	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20260213	775	780	761.9	765.6	28129	765.6	down	down	correct
CERA.NSE	Cera Sanitaryware Limited	20260213	5170	5182.9	5097	5111.8	7443	5111.8	down	down	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20260213	5.24	5.39	5.03	5.23	10816	5.23	down	down	correct
CESC.NSE	CESC Limited	20260213	152.8	154.06	149.52	150.33	1903977	150.33	down	down	correct
CGCL.NSE	Capri Global Capital Limited	20260213	178.51	178.51	174.49	177.35	399020	177.35	down	down	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20260213	680	684.5	671.4	680	1143123	680
CHALET.NSE	Chalet Hotels Limited	20260213	877	877	851.3	858.4	65289	858.4	down	down	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20260213	457	457.75	449.2	457.15	643526	457.15	up	up	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20260213	159	159.89	154.1	155.69	5271	155.69	down	down	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20260213	181	181.2	173.99	175.51	60396	175.51	down	down	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20260213	395.8	410	383.2	402.95	11646	402.95	up	up	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20260213	329.75	330.85	314.1	318.3	169669	318.3	down	down	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20260213	896.9	897	864.75	879	717225	879	down	down	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20260213	1727.3	1731	1703	1706.7	1544271	1706.7	down	down	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20260213	1754	1754.8	1702.2	1721	134512	1721	down	down	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20260213	1355	1368	1310.2	1338.6	160450	1338.6	down	down	correct
CINELINE.NSE	Cineline India Limited	20260213	88	88	85	85.61	5213	85.61	down	down	correct
CINEVISTA.NSE	Cinevista Limited	20260213	16.14	16.14	15.22	15.44	8285	15.44	down	down	correct
CIPLA.NSE	Cipla Limited	20260213	1328	1336.1	1315.8	1331.5	1236946	1331.5	up	up	correct
CLEAN.NSE	Clean Science and Technology Limited	20260213	770	770	744.5	755.55	403792	755.55	down	down	correct
CLEDUCATE.NSE	CL Educate Limited	20260213	49.07	50.9	49.05	49.79	158513	49.79	up	up	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20260213	280	321	280	291.63	8796543	291.63	up	up	correct
CMICABLES.NSE	CMI Limited	20260213	4.76	4.76	4.76	4.76	0	4.76
COALINDIA.NSE	Coal India Limited	20260213	412.3	417.6	408.1	408.95	8190851	408.95	down	down	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20260213	1500.4	1500.4	1462.7	1472.8	424397	1472.8	down	down	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20260213	32.49	35.37	32.02	33.17	7095418	33.17	up	up	correct
COFORGE.NSE	Coforge Limited	20260213	1359.4	1392.5	1334	1358.9	12847607	1358.9	down	down	correct
COLPAL.NSE	Colgate	20260213	2128	2130	2100.5	2122.2	374088	2122.2	down	down	correct
COMPINFO.NSE	Compuage Infocom Limited	20260213	1.43	1.5	1.43	1.49	16503	1.49	up	up	correct
COMPUSOFT.NSE	Compucom Software Limited	20260213	14.85	14.86	14.51	14.69	17907	14.69	down	down	correct
CONCOR.NSE	Container Corporation of India Limited	20260213	503	503.9	497	497.5	588653	497.5	down	down	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20260213	33.94	33.94	32.02	32.52	473510	32.52	down	down	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20260213	240.8	240.8	228.85	235.04	101900	235.04	down	down	correct
CONTROLPR.NSE	Control Print Limited	20260213	622.35	642.95	611.05	638.25	16911	638.25	up	up	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20260213	36.42	36.99	34	34.65	27062	34.65	down	down	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20260213	172	184	170.71	172.85	50554	172.85	up	up	correct
COROMANDEL.NSE	Coromandel International Limited	20260213	2255	2300	2241	2279.5	323878	2279.5	up	up	correct
COUNCODOS.NSE	Country Condo's Limited	20260213	5.09	5.23	5	5.12	35415	5.12	up	up	correct
CPSEETF.NSE	Nippon Mutual Funds	20260213	100.45	100.98	98.3	98.51	1834638	98.51	down	down	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20260213	7950	7950	7661.5	7729	58670	7729	down	down	correct
CREATIVEYE.NSE	Creative Eye Limited	20260213	6.98	6.98	6.56	6.81	16312	6.81	down	down	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20260213	1267.5	1272.8	1245	1270	113560	1270	up	up	correct
CREST.NSE	Crest Ventures Limited	20260213	361.35	370	358	369.45	16202	369.45	up	up	correct
CRISIL.NSE	CRISIL Limited	20260213	4605	4649	4355.1	4443.2	133926	4443.2	down	down	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20260213	264	269.85	255.9	267.52	4504154	267.52	up	down	incorrect
CSBBANK.NSE	CSB Bank Limited	20260213	391.2	401.7	387.5	389.25	837126	389.25	down	up	incorrect
CTE.NSE	Cambridge Technology Enterprises Limited	20260213	36.29	36.29	33.3	34.57	14541	34.57	down	up	incorrect
CUB.NSE	City Union Bank Limited	20260213	286.4	288	281.75	284.1	538191	284.1	down	down	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20260213	119	119	112.16	113.55	207994	113.55	down	down	correct
CUMMINSIND.NSE	Cummins India Limited	20260213	4425	4491.9	4395.2	4412.4	512643	4412.4	down	down	correct
CUPID.NSE	Cupid Limited	20260213	425.9	426.85	418	421	13744820	84.2	down	down	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20260213	15.21	15.79	15.06	15.16	4651	15.16	down	down	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20260213	127.1	132.99	127.1	129.31	40189	129.31	up	up	correct
CYIENT.NSE	Cyient Limited	20260213	990	1029.7	982.5	999	370990	999	up	down	incorrect
DABUR.NSE	Dabur India Limited	20260213	517.25	518.95	510.1	512.45	1746636	512.45	down	down	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20260213	2160	2163.3	2120.4	2140.3	77376	2140.3	down	down	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20260213	296	301.45	291.75	296.1	51785	296.1	up	up	correct
DAMODARIND.NSE	Damodar Industries Limited	20260213	26.4	26.79	26.1	26.29	3119	26.29	down	down	correct
DANGEE.NSE	Dangee Dums Limited	20260213	3.8	3.8	3.34	3.5	308567	3.5	down	down	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20260213	745	750	725.55	730.2	69373	730.2	down	down	correct
DBCORP.NSE	D. B. Corp Limited	20260213	236.31	237.88	233.9	235.16	85529	235.16	down	down	correct
DBL.NSE	Dilip Buildcon Limited	20260213	450	450	428.45	431.6	360425	431.6	down	down	correct
DBREALTY.NSE	D B Realty Limited	20260213	129.4	129.4	124.1	124.77	1879085	124.77	down	down	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20260213	25	25.01	24.54	24.56	2019	24.56	down	down	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20260213	207	208.7	200.4	201.74	182479	201.74	down	down	correct
DCBBANK.NSE	DCB Bank Limited	20260213	189.99	191.28	185	190.03	1670609	190.03	up	up	correct
DCM.NSE	DCM Limited	20260213	86	86	84	84.48	16242	84.48	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20260213	4.42	4.45	4.31	4.41	9430	4.41	down	down	correct
DCMNVL.NSE	DCM Nouvelle Limited	20260213	144	144	138	140.91	5675	140.91	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20260213	1132.6	1132.6	1106	1114.4	19317	1114.4	down	down	correct
DCW.NSE	DCW Limited	20260213	52.39	52.39	50.76	51.9	696517	51.7982	down	down	correct
DECCANCE.NSE	Deccan Cements Limited	20260213	704.6	707.5	670	692.5	20191	692.5	down	down	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20260213	1040.2	1049.8	1023.4	1030.8	175387	1030.8	down	down	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20260213	1628	1662.9	1580	1641.8	156667	1641.8	up	down	incorrect
DEEPINDS.NSE	Deep Industries Limited	20260213	408	414.65	376.6	382.6	439567	382.6	down	up	incorrect
DELPHIFX.NSE	Delphi World Money Limited	20260213	15.9	18.25	15.55	16.7	4414549	16.7	up	up	correct
DELTACORP.NSE	Delta Corp Limited	20260213	67.89	69.74	66.2	68.38	987305	68.38	up	up	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20260213	65.5	66.7	61.5	62.15	20302	62.15	down	down	correct
DEN.NSE	DEN Networks Limited	20260213	28.97	28.97	28.28	28.43	277807	28.43	down	down	correct
DENORA.NSE	De Nora India Limited	20260213	627.65	639.25	607	612.15	9999	612.15	down	up	incorrect
DEVYANI.NSE	Devyani International Limited	20260213	133.23	133.42	130.3	132.02	1173135	132.02	down	up	incorrect
DGCONTENT.NSE	Digicontent Limited	20260213	28	28.98	26.25	27.19	13171	27.19	down	up	incorrect
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20260213	118.3	119.2	115.68	117.97	142493	117.97	down	up	incorrect
DHANBANK.NSE	Dhanlaxmi Bank Limited	20260213	23.8	23.95	23.56	23.89	389478	23.89	up	up	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20260213	1124	1133.4	1105	1123.5	19621	1123.5	down	down	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20260213	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20260213	1010	1010	962.7	975.6	1230	975.6	down	down	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20260213	1076.7	1079.9	1066	1073.7	23533	1073.7	down	down	correct
DICIND.NSE	DIC India Limited	20260213	522.9	539.7	509.1	523.6	1752	523.6	up	up	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20260213	20	20.79	19.22	19.88	344324	19.88	down	down	correct
DISHTV.NSE	Dish TV India Limited	20260213	3.31	3.34	3.26	3.27	3584614	3.27	down	down	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20260213	6141	6200	6054	6168.5	299364	6168.5	up	up	correct
DIXON.NSE	Dixon Technologies (India) Limited	20260213	11500	11548	11250	11417	446533	11417	down	down	correct
DLF.NSE	DLF Limited	20260213	641.6	641.6	623.55	626.4	4838136	626.4	down	down	correct
DLINKINDIA.NSE	D	20260213	406	414.95	396	411.15	100455	411.15	up	up	correct
DMART.NSE	Avenue Supermarts Limited	20260213	3944.3	3949.5	3887	3909.2	219061	3909.2	down	down	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20260213	3.61	3.82	3.45	3.52	115478	3.52	down	down	correct
DODLA.NSE	Dodla Dairy Limited	20260213	1231	1231	1200	1206.4	15779	1206.4	down	up	incorrect
DOLLAR.NSE	Dollar Industries Limited	20260213	307	313.4	307	309.5	79125	309.5	up	down	incorrect
DONEAR.NSE	Donear Industries Limited	20260213	96.38	99.9	93.62	95	68587	95	down	up	incorrect
DPABHUSHAN.NSE	D. P. Abhushan Limited	20260213	1247.9	1247.9	1208	1230.8	13612	1230.8	down	up	incorrect
DPSCLTD.NSE	India Power Corporation Limited	20260213	9.97	9.98	9.61	9.7	105519	9.7	down	down	correct
DPWIRES.NSE	D.P. Wires Limited	20260213	167.47	168.32	164.72	165.5	8962	165.5	down	down	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20260213	16.2	16.7	15.7	16.22	37546	16.22	up	up	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20260213	1002.8	1015	962	966.8	168622	966.8	down	down	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20260213	1274	1279.3	1263.6	1268.1	838946	1268.1	down	down	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20260213	944	974.9	920	964.1	38281	964.1	up	up	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20260213	145.37	145.37	141.27	141.98	2813	141.98	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20260213	3.89	3.89	3.57	3.67	1804206	3.67	down	down	correct
DVL.NSE	Dhunseri Ventures Limited	20260213	253.5	257	253.5	254.95	7969	251.4048	up	up	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20260213	36	38.1	35.06	37.68	1227739	37.68	up	up	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20260213	9600	9719.5	9404.5	9446.5	14971	9446.5	down	down	correct
DYNPRO.NSE	Dynemic Products Limited	20260213	248.2	251.25	242.45	244.89	20946	244.89	down	down	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20260213	6.77	6.77	6.51	6.61	8518557	6.61	down	down	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20260213	1564.86	1566.71	1563.49	1565.65	6542	1565.65	up	up	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20260213	1399.01	1402	1395	1398.46	8468	1398.46	down	down	correct
ECLERX.NSE	eClerx Services Limited	20260213	3602.7	3829.9	3554.4	3630.3	480392	1815.15	up	up	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20260213	124.5	124.93	121.2	122.44	5899922	122.44	down	down	correct
EDUCOMP.NSE	Educomp Solutions Limited	20260213	0.99	0.99	0.99	0.99	0	0.99
EICHERMOT.NSE	Eicher Motors Limited	20260213	7900	8119	7886.5	8065	967939	8065	up	up	correct
EIDPARRY.NSE	E.I.D.	20260213	905.8	942.15	900.4	907.15	501715	907.15	up	up	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20260213	338.9	340	334.7	337.8	9901	337.8	down	down	correct
EIHOTEL.NSE	EIH Limited	20260213	332.15	332.95	327.8	330.25	172342	330.25	down	down	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20260213	1677.5	1677.5	1623.8	1635.2	17165	1635.2	down	down	correct
EKC.NSE	Everest Kanto Cylinder Limited	20260213	125.51	126.88	119.49	121.9	670124	121.9	down	down	correct
ELECON.NSE	Elecon Engineering Company Limited	20260213	444.7	444.7	431.3	432	191768	432	down	down	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20260213	75	75.1	72.93	73.07	958172	73.07	down	down	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20260213	755	755	735	736.5	14373	736.5	down	down	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20260213	513.05	523.65	499.4	507.85	2365077	507.85	down	down	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20260213	42	42.31	40.49	41.67	41566	41.67	down	down	correct
EMAMILTD.NSE	Emami Limited	20260213	490	496.7	487.25	489.6	410629	489.6	down	down	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20260213	94	94	88.59	89.15	85351	89.15	down	down	correct
EMAMIREAL.NSE	Emami Realty Limited	20260213	76.97	76.97	70.76	71.97	5501	71.97	down	down	correct
EMBASSY.NSE	RR	20260213	444.9	445	438.06	441.3	954089	441.3	down	down	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20260213	255.85	255.95	246.3	247.05	19966	247.05	down	up	incorrect
EMMBI.NSE	Emmbi Industries Limited	20260213	94.65	95.28	92.52	93.3	16339	93.3	down	up	incorrect
ENDURANCE.NSE	Endurance Technologies Limited	20260213	2547.6	2549	2470.2	2484.2	80313	2484.2	down	up	incorrect
ENERGYDEV.NSE	Energy Development Company Limited	20260213	17.17	17.72	17.15	17.2	13252	17.2	up	down	incorrect
ENGINERSIN.NSE	Engineers India Limited	20260213	199.1	210	197.15	201.67	134019973	200.1934	up	down	incorrect
ENIL.NSE	Entertainment Network (India) Limited	20260213	109.94	109.94	106.01	108	49929	108	down	down	correct
EPL.NSE	EPL Limited	20260213	219.25	221.65	216.51	217.54	331090	217.54	down	down	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20260213	68.05	69.25	66.6	68.54	3034579	68.54	up	down	incorrect
ERIS.NSE	Eris Lifesciences Limited	20260213	1511	1511	1389.9	1414.4	238365	1414.4	down	up	incorrect
EROSMEDIA.NSE	Eros International Media Limited	20260213	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20260213	5585	5590	5472	5531	1585	5531	down	up	incorrect
ESCORTS.NSE	Escorts Limited	20260213	3611.78	3674.07	3559.94	3568.6	173264	3568.6	down	up	incorrect
ESSARSHPNG.NSE	Essar Shipping Limited	20260213	31	31	29.11	30.33	243274	30.33	down	up	incorrect
ESTER.NSE	Ester Industries Limited	20260213	96	97.1	94.51	95.23	61128	95.23	down	down	correct
EVEREADY.NSE	Eveready Industries India Limited	20260213	344.4	346.9	335.35	341.25	40876	341.25	down	down	correct
EVERESTIND.NSE	Everest Industries Limited	20260213	407.45	422	407	409.75	5826	409.75	up	up	correct
EXCEL.NSE	Excel Realty N Infra Limited	20260213	1.2	1.22	1.18	1.2	2934757	1.2
EXCELINDUS.NSE	Excel Industries Limited	20260213	970	970	940	948.25	5361	948.25	down	down	correct
EXIDEIND.NSE	Exide Industries Limited	20260213	337.7	340.35	332.15	336.8	1628679	336.8	down	down	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20260213	833	864.9	826.3	852.35	26895	852.35	up	up	correct
EXXARO.NSE	Exxaro Tiles Limited	20260213	7.44	7.44	7.25	7.27	67692	7.27	down	down	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20260213	800	800.1	775.15	781.2	64600	781.2	down	down	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20260213	661	663.9	634	639.25	7504	639.25	down	down	correct
FCL.NSE	Fineotex Chemical Limited	20260213	23.74	24.3	23	24.05	1616571	24.05	up	up	correct
FCONSUMER.NSE	Future Consumer Limited	20260213	0.36	0.36	0.36	0.36	0	0.36
FCSSOFT.NSE	FCS Software Solutions Limited	20260213	1.67	1.68	1.63	1.64	1775280	1.64	down	down	correct
FDC.NSE	FDC Limited	20260213	388.3	388.3	374.85	377.65	65374	377.65	down	down	correct
FEDERALBNK.NSE	The Federal Bank Limited	20260213	287.05	290.55	285.1	288.3	6202181	288.3	up	down	incorrect
FEL.NSE	Future Enterprises Limited	20260213	0.45	0.45	0.43	0.44	208630	0.44	down	up	incorrect
FELDVR.NSE	Future Enterprises Limited	20260213	2.99	3	2.9	2.9	5122	2.9	down	up	incorrect
FIEMIND.NSE	Fiem Industries Limited	20260213	2399	2399	2291.1	2298.8	76440	2298.8	down	up	incorrect
FILATEX.NSE	Filatex India Limited	20260213	48.07	49.25	47.2	47.96	473217	47.96	down	up	incorrect
FINCABLES.NSE	Finolex Cables Limited	20260213	819	823.75	800	810.8	222791	810.8	down	down	correct
FINEORG.NSE	Fine Organic Industries Limited	20260213	4500	4524	4355.5	4422.9	20938	4422.9	down	down	correct
FINPIPE.NSE	Finolex Industries Limited	20260213	190	192.35	186.1	188	985263	188	down	down	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20260213	9.84	9.84	9.35	9.69	10439	9.69	down	down	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20260213	1.28	1.3	1.26	1.29	25183	1.29	up	up	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20260213	3347.1	3418.9	3247	3398	102500	3398	up	down	incorrect
FMGOETZE.NSE	Federal	20260213	441	442.7	426.6	430.2	50092	430.2	down	up	incorrect
FMNL.NSE	Future Market Networks Limited	20260213	8.43	8.43	8.02	8.1	20772	8.1	down	up	incorrect
FORCEMOT.NSE	Force Motors Limited	20260213	23720	24129	23004	23843	119515	23843	up	down	incorrect
FORTIS.NSE	Fortis Healthcare Limited	20260213	928.15	930.9	914.3	916.75	1221319	916.75	down	up	incorrect
FOSECOIND.NSE	Foseco India Limited	20260213	4781.7	4810	4714.3	4780.8	612	4780.8	down	down	correct
FSC.NSE	Future Supply Chain Solutions Limited	20260213	2.75	2.75	2.75	2.75	0	2.75
FSL.NSE	Firstsource Solutions Limited	20260213	265	266.8	252.45	254.15	3168445	254.15	down	down	correct
GABRIEL.NSE	Gabriel India Limited	20260213	1006.15	1013.6	985	989.6	117631	989.6	down	down	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20260213	136.8	139.9	134.78	138.54	609254	138.54	up	up	correct
GAIL.NSE	GAIL (India) Limited	20260213	162.4	163.33	161.12	161.69	8523271	161.69	down	down	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20260213	1870	1870	1804.7	1833	7613	1833	down	down	correct
GALLANTT.NSE	Gallantt Metal Limited	20260213	570	575.6	550.25	555.35	151111	555.35	down	down	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20260213	828.45	828.45	799.2	800.9	5112	800.9	down	down	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20260213	841.5	841.5	796.05	803.85	92512	803.85	down	down	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20260213	82.9	83.26	77	79.62	146696	79.62	down	down	correct
GANGAFORGE.NSE	Ganga Forging Limited	20260213	3.22	3.3	3.01	3.16	459770	3.16	down	down	correct
GANGESSECU.NSE	Ganges Securities Limited	20260213	133.8	133.8	127.11	131.49	1539	131.49	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20260213	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20260213	709	728.9	696.05	717.7	127496	717.7	up	down	incorrect
GAYAHWS.NSE	Gayatri Highways Limited	20260213	2.81	2.88	2.81	2.88	360981	2.88	up	down	incorrect
GAYAPROJ.NSE	Gayatri Projects Limited	20260213	12.7	12.7	12.7	12.7	0	12.7
GEECEE.NSE	GeeCee Ventures Limited	20260213	299.1	302.5	299.1	300.7	677	300.7	up	up	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20260213	27.24	27.24	24.4	24.88	370667	24.88	down	down	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20260213	53.69	53.69	52	52.45	243040	52.45	down	down	correct
GENESYS.NSE	Genesys International Corporation Limited	20260213	308	316.7	286.35	300.15	1755541	300.15	down	down	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20260213	13.25	13.33	12.77	13.05	56672	13.05	down	down	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20260213	275	278.5	266.1	267.15	188665	267.15	down	down	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20260213	69.7	70.38	68.79	69.39	255024	69.39	down	down	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20260213	1331	1331	1295	1300.1	209977	1300.1	down	down	correct
GFLLIMITED.NSE	GFL Limited	20260213	50.4	50.4	48.1	48.51	43871	48.51	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20260213	11.78	11.78	11.78	11.78	0	11.78
GHCL.NSE	GHCL Limited	20260213	505	511.4	492.95	502.05	154749	502.05	down	down	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20260213	162.05	163.99	159.25	161.79	56060	161.79	down	down	correct
GICRE.NSE	General Insurance Corporation of India	20260213	387.05	394.8	383.2	390.6	694021	390.6	up	up	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20260213	92	95.49	87.61	94.65	17907	94.65	up	up	correct
GILLETTE.NSE	Gillette India Limited	20260213	8668	8671	8510	8553	12507	8553	down	down	correct
GINNIFILA.NSE	Ginni Filaments Limited	20260213	44.42	44.42	39.14	39.74	537162	39.74	down	down	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20260213	144	145.9	139.9	141.28	609259	141.28	down	down	correct
GKWLIMITED.NSE	GKW Limited	20260213	1690.3	1750	1690	1701.6	213	1701.6	up	up	correct
GLAND.NSE	Gland Pharma Limited	20260213	1811	1811.1	1770.1	1780.8	108641	1780.8	down	down	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20260213	2645	2668.5	2584.8	2594.4	61048	2594.4	down	down	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20260213	2034	2047.9	1992	1997.6	865050	1997.6	down	down	correct
GLFL.NSE	Gujarat Lease Financing Limited	20260213	6.06	6.06	5.82	6.06	6846	6.06
GLOBAL.NSE	Global Education Limited	20260213	92	96.5	92	95	102017	95	up	up	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20260213	187.9	187.9	172.5	175.1	13154	175.1	down	down	correct
GLOBE.NSE	Globe Textiles (India) Limited	20260213	2.66	2.75	2.58	2.71	2187962	2.71	up	up	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20260213	984.6	986.7	970	980.05	54070	980.05	down	down	correct
GMBREW.NSE	G.M. Breweries Limited	20260213	1038	1038	1010.1	1013.65	71372	1013.65	down	down	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20260213	587.15	587.15	564	568.35	2178121	568.35	down	down	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20260213	982	1015.5	965.05	1001.65	78108	1001.65	up	up	correct
GNA.NSE	G N A Axles Limited	20260213	441.95	456	416	431.75	328157	431.75	down	down	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20260213	467.5	472.85	463.1	466.95	127900	466.95	down	up	incorrect
GOACARBON.NSE	Goa Carbon Limited	20260213	384.2	384.25	375	375.85	10498	375.85	down	up	incorrect
GOCLCORP.NSE	GOCL Corporation Limited	20260213	276.15	277.9	265	267.65	57690	267.65	down	up	incorrect
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20260213	2100	2113.6	2075	2081.8	146574	2081.8	down	up	incorrect
GODREJAGRO.NSE	Godrej Agrovet Limited	20260213	632	656.7	621.95	651.2	1653084	651.2	up	up	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20260213	1196	1202.2	1191	1195.4	827685	1195.4	down	down	correct
GODREJIND.NSE	Godrej Industries Limited	20260213	1007.15	1007.2	956.35	966.1	84987	966.1	down	down	correct
GODREJPROP.NSE	Godrej Properties Limited	20260213	1787.8	1817.1	1727.1	1806.6	2052670	1806.6	up	up	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20260213	0.82	0.82	0.82	0.82	0	0.82
GOKEX.NSE	Gokaldas Exports Limited	20260213	781.6	859.15	760	844.2	4388280	844.2	up	up	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20260213	32.45	32.45	31	31.72	25233	31.72	down	down	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20260213	166.95	169.94	163.25	168.65	225206	168.65	up	up	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20260213	126.5	126.78	124	126.1	56101521	126.1	down	down	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20260213	30.51	30.99	29.12	30.01	466	30.01	down	down	correct
GOLDIAM.NSE	Goldiam International Limited	20260213	378.05	406.5	377.45	393.35	1549411	393.35	up	up	correct
GOLDSHARE.NSE	UTI Mutual Fund	20260213	130.7	133.95	127.05	128.6	1248849	128.6	down	down	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20260213	45.19	45.91	39.97	41.21	191284	41.21	down	down	correct
GOODLUCK.NSE	Goodluck India Limited	20260213	1100	1129.5	1080	1085.2	126602	1082.5251	down	down	correct
GPIL.NSE	Godawari Power & Ispat Limited	20260213	262.1	264.82	257.05	258.65	1366289	258.65	down	down	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20260213	175.13	179.8	175.01	177.16	1008457	177.16	up	up	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20260213	125.69	128.25	121.1	124.51	585908	124.51	down	down	correct
GRANULES.NSE	Granules India Limited	20260213	564	571	555.2	562.35	366379	562.35	down	down	correct
GRAPHITE.NSE	Graphite India Limited	20260213	669	678.45	636.2	645.9	1128138	645.9	down	down	correct
GRASIM.NSE	Grasim Industries Limited	20260213	2929.3	2934	2877.4	2888	419620	2888	down	down	correct
GRAVITA.NSE	Gravita India Limited	20260213	1670	1676.2	1639	1653.6	100145	1653.6	down	down	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20260213	168.63	168.71	162	162.59	1031800	162.59	down	down	correct
GREENLAM.NSE	Greenlam Industries Limited	20260213	247.76	250	245.11	248.29	7750	248.29	up	up	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20260213	222.8	222.8	217.19	219.15	72829	219.15	down	down	correct
GREENPLY.NSE	Greenply Industries Limited	20260213	236.25	236.25	225	227.5	180336	227.5	down	up	incorrect
GREENPOWER.NSE	Orient Green Power Company Limited	20260213	10.3	10.3	10.07	10.16	2323681	10.16	down	up	incorrect
GRINDWELL.NSE	Grindwell Norton Limited	20260213	1630	1661.8	1614	1635.7	115640	1635.7	up	down	incorrect
GRINFRA.NSE	G R Infraprojects Limited	20260213	977	987.4	954.35	980.45	24312	977.95	up	down	incorrect
GROBTEA.NSE	The Grob Tea Company Limited	20260213	959	979.4	959	969.45	79	969.45	up	down	incorrect
GRPLTD.NSE	GRP Limited	20260213	1792.6	1808.2	1781.3	1795.9	622	1795.9	up	down	incorrect
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20260213	2480	2488	2424.1	2432.8	440467	2432.8	down	up	incorrect
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20260213	176.01	176.25	173.1	174.05	462826	174.05	down	down	correct
GSPL.NSE	Gujarat State Petronet Limited	20260213	308	311.6	305.35	310	163099	310	up	up	correct
GSS.NSE	GSS Infotech Limited	20260213	15.79	15.79	14.67	15.42	18513	15.42	down	down	correct
GTL.NSE	GTL Limited	20260213	8.04	8.06	7.49	7.72	795687	7.72	down	down	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20260213	1.28	1.32	1.24	1.29	102074772	1.29	up	up	correct
GTPL.NSE	GTPL Hathway Limited	20260213	78.75	78.75	77.25	77.32	11552	77.32	down	down	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20260213	303	313	296	309.5	37740	309.5	up	up	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20260213	472	481.65	467.55	472.35	13925	472.35	up	up	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20260213	417.6	417.6	400.55	405.8	2842	405.8	down	down	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20260213	425	426.05	416.2	424.4	195691	424.4	down	down	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20260213	42.25	43.2	42	43	8931	43	up	up	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20260213	1138	1141.9	1108.7	1124.3	37121	1124.3	down	down	correct
GULFPETRO.NSE	GP Petroleums Limited	20260213	34	35.45	33.05	34.91	61512	34.91	up	up	correct
GULPOLY.NSE	Gulshan Polyols Limited	20260213	160	164.8	159.72	162.35	203860	162.35	up	up	correct
HAL.NSE	Hindustan Aeronautics Limited	20260213	4189	4263.5	4155.8	4212.4	3532180	4177.69	up	up	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20260213	369	377.2	365	371.9	654461	371.9	up	up	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20260213	169.8	173.6	166	170.02	18739	170.02	up	up	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20260213	11.4	11.5	11.04	11.24	1571440	11.24	down	down	correct
HATSUN.NSE	Hatsun Agro Product Limited	20260213	919.2	923	905.45	911.75	11329	911.75	down	down	correct
HAVELLS.NSE	Havells India Limited	20260213	1391.1	1419	1378.4	1404	774193	1404	up	up	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20260213	1.75	1.75	1.7	1.71	13441	1.71	down	up	incorrect
HBSL.NSE	HB Stockholdings Limited	20260213	61.5	63.96	61.5	63.44	4017	63.44	up	down	incorrect
HCC.NSE	Hindustan Construction Company Limited	20260213	20.1	20.4	19.66	19.83	34564371	19.83	down	down	correct
HCG.NSE	HealthCare Global Enterprises Limited	20260213	595.05	603.5	580.1	582.3	72424	582.3	down	down	correct
HCL.NSE	INSYS	20260213	13.96	14.19	12.61	13.41	397047	13.41	down	down	correct
HCLTECH.NSE	HCL Technologies Limited	20260213	1423	1476.8	1396	1458	7214938	1458	up	up	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20260213	2817	2832.4	2797.4	2813.2	1046968	2813.2	down	down	correct
HDFCBANK.NSE	HDFC Bank Limited	20260213	913	928.2	901	903.9	50188359	903.9	down	down	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20260213	702	707.55	695.05	696.8	2076033	696.8	down	down	correct
HDIL.NSE	Housing Development and Infrastructure Limited	20260213	2.73	2.73	2.73	2.73	0	2.73
HEG.NSE	HEG Limited	20260213	528.9	545	524	526.5	1699621	526.5	down	down	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20260213	169.24	169.24	165.41	166.35	43556	166.35	down	down	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20260213	136	136.41	134.16	134.83	328059	134.83	down	down	correct
HERANBA.NSE	Heranba Industries Limited	20260213	212.94	212.94	206	207.47	61735	207.47	down	down	correct
HERCULES.NSE	Hercules Hoists Limited	20260213	159.32	159.32	159.32	159.32	0	159.32
HERITGFOOD.NSE	Heritage Foods Limited	20260213	362	362.75	354.05	355.65	253197	355.65	down	down	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20260213	5702	5724.5	5560	5584	394003	5584	down	down	correct
HESTERBIO.NSE	Hester Biosciences Limited	20260213	1579	1579	1543.1	1564.6	1550	1564.6	down	down	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20260213	163	163	158.01	159.26	794	159.26	down	down	correct
HFCL.NSE	HFCL Limited	20260213	71.05	71.05	69.2	69.74	12930607	69.74	down	down	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20260213	670	692.95	650.2	666.4	220188	666.4	down	down	correct
HGS.NSE	Hinduja Global Solutions Limited	20260213	412	418.95	407	408.25	9426	408.25	down	down	correct
HIKAL.NSE	Hikal Limited	20260213	210	219.84	205.8	213.52	6188929	213.32	up	up	correct
HILTON.NSE	Hilton Metal Forging Limited	20260213	27.8	27.99	26.55	26.98	55337	26.98	down	down	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20260213	109.8	116.6	108.05	110.91	1167788	110.91	up	up	correct
HINDALCO.NSE	Hindalco Industries Limited	20260213	923.55	932.65	901	909	10170485	909	down	down	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20260213	431.6	431.6	419.55	423	2563	423	down	down	correct
HINDCON.NSE	Hindcon Chemicals Limited	20260213	22.58	23.19	22.04	22.3	27163	22.3	down	down	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20260213	606	613	585	591.65	16167639	591.65	down	down	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20260213	151.01	155.98	140	141.87	1267659	141.87	down	down	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20260213	452.35	455.25	448.75	450.2	1912866	450.2	down	down	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20260213	2400	2400	2300.3	2305.2	2791519	2305.2	down	down	correct
HINDZINC.NSE	Hindustan Zinc Limited	20260213	599.95	608	591	592.85	9424678	592.85	down	down	correct
HIRECT.NSE	Hind Rectifiers Limited	20260213	1355	1409.4	1327	1358.8	62529	1358.8	up	up	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20260213	172.01	174.95	167	170.1	1636	170.1	down	down	correct
HITECH.NSE	Hi	20260213	86.95	88.29	85.01	87.51	874885	87.51	up	up	correct
HITECHCORP.NSE	Hitech Corporation Limited	20260213	153	154.99	149.98	151.73	5737	151.73	down	down	correct
HITECHGEAR.NSE	The Hi	20260213	645	659.85	625.2	650.25	1929	650.25	up	up	correct
HLEGLAS.NSE	HLE Glascoat Limited	20260213	337	344.4	321.35	322.9	268160	322.9	down	down	correct
HLVLTD.NSE	HLV Limited	20260213	8.9	8.9	8.51	8.73	265346	8.73	down	down	correct
HMT.NSE	HMT Limited	20260213	43	43.9	42.5	43.5	3347	43.5	up	up	correct
HMVL.NSE	Hindustan Media Ventures Limited	20260213	72.88	72.89	71	71.02	6877	71.02	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20260213	523.5	523.5	499.25	505.55	71596	505.55	down	down	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20260213	551.75	554.3	538	544.54	144372	544.54	down	down	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20260213	1182.7	1198.9	1168	1179.3	137740	1179.3	down	down	correct
HONAUT.NSE	Honeywell Automation India Limited	20260213	31750	31905	31230	31375	3289	31375	down	down	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20260213	2323.5	2495	2230	2323.3	75406	2319.655	down	down	correct
HPL.NSE	HPL Electric & Power Limited	20260213	359.95	365	352.1	353.7	165629	353.7	down	down	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20260213	450	457.45	447	450.35	586000	450.35	up	down	incorrect
HTMEDIA.NSE	HT Media Limited	20260213	21.7	22.08	20.6	21.7	150720	21.7
HUBTOWN.NSE	Hubtown Limited	20260213	229	230.01	220	221.35	619842	221.35	down	up	incorrect
HUDCO.NSE	Housing and Urban Development Corporation Limited	20260213	201.5	201.5	193.78	195.77	10052817	195.77	down	up	incorrect
HUHTAMAKI.NSE	Huhtamaki India Limited	20260213	192.5	194.6	187.6	188.27	181676	188.27	down	down	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20260213	63	65.4	62.3	64.52	1361556	64.52	up	up	correct
ICDSLTD.NSE	ICDS Limited	20260213	42.84	42.84	40	40.71	851	40.71	down	down	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20260213	748	767.95	717.05	724.35	65448	724.35	down	up	incorrect
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20260213	39.94	39.94	39.26	39.37	85296	39.37	down	up	incorrect
ICICIB22.NSE	ICICI Prudential Mutual Fund	20260213	122.1	128.24	122.1	123.29	663231	123.29	up	down	incorrect
ICICIBANK.NSE	ICICI Bank Limited	20260213	1425.3	1434.4	1410.7	1414.6	12228083	1414.6	down	up	incorrect
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20260213	1885.7	1927.9	1885.7	1916.1	581964	1916.1	up	up	correct
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20260213	635	646.8	629.85	643.65	711887	643.65	up	up	correct
ICIL.NSE	Indo Count Industries Limited	20260213	304.5	314.4	294.58	303.42	1101699	303.42	down	down	correct
ICRA.NSE	ICRA Limited	20260213	5910	5962	5875.5	5894	10452	5894	down	down	correct
IDBI.NSE	IDBI Bank Limited	20260213	109	112.75	107.77	110.75	20065290	110.75	up	down	incorrect
IDEA.NSE	Vodafone Idea Limited	20260213	11.44	11.51	11.26	11.3	351653687	11.3	down	up	incorrect
IDFCFIRSTB.NSE	IDFC First Bank Limited	20260213	81.78	82.35	80.01	81.54	14207864	81.54	down	down	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20260213	280.41	281.46	278.76	279.48	1466	279.48	down	down	correct
IEX.NSE	Indian Energy Exchange Limited	20260213	125.01	125.29	119.38	123.56	19551693	123.56	down	down	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20260213	909.8	953.7	888	913.1	47229	913.1	up	down	incorrect
IFBIND.NSE	IFB Industries Limited	20260213	1191	1219.8	1183	1193.7	30427	1193.7	up	down	incorrect
IFCI.NSE	IFCI Limited	20260213	61.2	63.55	59.81	62.87	42807925	62.87	up	down	incorrect
IFGLEXPOR.NSE	IFGL Refractories Limited	20260213	184.01	190.78	184.01	189.25	24624	189.25	up	up	correct
IGARASHI.NSE	Igarashi Motors India Limited	20260213	381	381.45	365.1	369.95	44243	369.95	down	down	correct
IGL.NSE	Indraprastha Gas Limited	20260213	170.4	170.5	163	166.51	5668937	163.3712	down	down	correct
IGPL.NSE	I G Petrochemicals Limited	20260213	347.1	349	332.1	333.75	41497	333.75	down	down	correct
IIFL.NSE	IIFL Finance Limited	20260213	515	519.95	499.45	508.8	2280434	508.8	down	down	correct
IITL.NSE	Industrial Investment Trust Limited	20260213	130.23	130.77	123.01	124.68	17629	124.68	down	down	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20260213	27.08	27.08	26.06	26.06	55798	26.06	down	down	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20260213	2.8	2.8	2.69	2.7	47287	2.7	down	down	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20260213	48.05	48.5	47.51	48.07	377984	48.07	up	up	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20260213	1441.1	1468	1421.1	1439.7	111334	1439.7	down	down	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20260213	1050	1059.9	1035	1051.4	2390	1051.4	up	up	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20260213	1.85	1.89	1.77	1.84	9215	1.84	down	down	correct
INCREDIBLE.NSE	Incredible Industries Limited	20260213	35.12	36.49	35.12	36.43	2019	36.43	up	up	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20260213	36.58	36.58	35.64	35.85	35852	35.85	down	down	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20260213	707	707	683.4	699.9	3861052	699.9	down	down	correct
INDIACEM.NSE	The India Cements Limited	20260213	449.95	450.2	438.15	441	138428	441	down	down	correct
INDIAGLYCO.NSE	India Glycols Limited	20260213	950.1	975.3	941.95	951.6	134294	951.6	up	up	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20260213	2176	2210	2150	2200	89004	2200	up	up	correct
INDIANB.NSE	Indian Bank	20260213	875	881.9	864.15	873.7	877486	873.7	down	down	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20260213	231.58	234.84	227.01	228.33	449	228.33	down	down	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20260213	388	388	366	368.8	85396	368.8	down	down	correct
INDIGO.NSE	InterGlobe Aviation Limited	20260213	4966	4988	4900.6	4929.2	232702	4929.2	down	down	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20260213	999.7	1003	961.1	973.1	86792	973.1	down	down	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20260213	784	794.95	773.5	776.5	16711	763.1069	down	down	correct
INDOCO.NSE	Indoco Remedies Limited	20260213	204	207.5	201.45	202.42	23307	202.42	down	down	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20260213	37.51	39.7	36.7	38.54	574638	38.54	up	up	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20260213	240.26	241.41	228	231.49	81679	231.49	down	down	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20260213	1370	1383	1350	1374	7325	1374	up	up	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20260213	272	272	260.03	268.82	465791	268.82	down	down	correct
INDOWIND.NSE	Indowind Energy Limited	20260213	12.13	12.3	11.7	12.14	373570	12.14	up	down	incorrect
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20260213	425	426.15	415.2	417.8	195176	417.8	down	up	incorrect
INDSWFTLAB.NSE	Ind	20260213	134.91	140.89	131.1	136.06	463291	136.06	up	down	incorrect
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20260213	36.77	37.49	36.05	36.59	23807	36.59	down	down	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20260213	922	929.95	903.35	926.05	2860622	926.05	up	up	correct
INDUSTOWER.NSE	Indus Towers Limited	20260213	469.5	472	464.15	466.6	4313315	466.6	down	down	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20260213	18.38	19.4	17.85	18.9	25003866	18.9	up	up	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20260213	889	928	854.2	866.04	3223476	216.51	down	down	correct
INFOMEDIA.NSE	Infomedia Press Limited	20260213	5.74	5.74	4.89	4.92	104031	4.92	down	down	correct
INFRABEES.NSE	Nippon Mutual Funds	20260213	994	995.58	969.67	982.2	19039	982.2	down	down	correct
INFY.NSE	Infosys Limited	20260213	1293.9	1377.3	1281.5	1369	45785709	1369	up	up	correct
INGERRAND.NSE	Ingersoll	20260213	3660	3849.9	3606.4	3723.7	187183	3723.7	up	up	correct
INOXWIND.NSE	Inox Wind Limited	20260213	109	109.1	105.4	106.38	7857815	106.38	down	down	correct
INSECTICID.NSE	Insecticides (India) Limited	20260213	616	621	605	611.2	15983	611.2	down	down	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20260213	96.45	97.39	90.02	93.08	24114	93.08	down	down	correct
INTELLECT.NSE	Intellect Design Arena Limited	20260213	695.75	700	672	678.9	667444	678.9	down	down	correct
INTENTECH.NSE	Intense Technologies Limited	20260213	112	114.44	107.92	108.68	35517	108.68	down	down	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20260213	1.15	1.21	1.15	1.17	1999805	1.17	up	down	incorrect
IOB.NSE	Indian Overseas Bank	20260213	35.2	35.2	34.64	34.83	3921224	34.83	down	up	incorrect
IOC.NSE	Indian Oil Corporation Limited	20260213	177.28	177.9	176.04	176.72	9835632	174.5193	down	up	incorrect
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20260213	74.54	75.45	72.21	74.8	757291	73.8	up	up	correct
IPCALAB.NSE	Ipca Laboratories Limited	20260213	1458	1503.9	1428.8	1485.4	408095	1485.4	up	up	correct
IPL.NSE	India Pesticides Limited	20260213	165.1	167.69	164.05	166.4	125047	166.4	up	up	correct
IRB.NSE	IRB Infrastructure Developers Limited	20260213	44.28	44.45	43.75	44.02	7597646	43.9477	down	down	correct
IRBINVIT.NSE	IV	20260213	62.99	63.25	62.3	62.99	614726	61.49
IRCON.NSE	Ircon International Limited	20260213	153.97	154.1	151.27	152.89	1429611	151.69	down	down	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20260213	625	632.75	612	617.5	3930956	617.5	down	down	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20260213	112.8	112.85	111.05	111.4	13084758	110.2303	down	up	incorrect
IRISDOREME.NSE	Iris Clothings Limited	20260213	35.63	36.54	35	35.7	411407	35.7	up	down	incorrect
ISFT.NSE	IntraSoft Technologies Limited	20260213	86.94	87.43	81.45	82.9	23068	82.9	down	up	incorrect
ISGEC.NSE	Isgec Heavy Engineering Limited	20260213	875	896	861.6	873	91398	873	down	up	incorrect
ITC.NSE	ITC Limited	20260213	316	318.4	313.25	313.75	8730618	313.75	down	down	correct
ITDC.NSE	India Tourism Development Corporation Limited	20260213	543.4	547.95	530.15	532.95	22606	532.95	down	down	correct
ITI.NSE	ITI Limited	20260213	291.95	291.95	285.8	289.1	243309	289.1	down	down	correct
IVC.NSE	IL&FS Investment Managers Limited	20260213	7.78	7.79	7.51	7.61	192173	7.61	down	down	correct
IVP.NSE	IVP Limited	20260213	140	142.28	139.1	142.02	7716	142.02	up	up	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20260213	3028.87	3028.87	2905.5	2920.52	109	2920.52	down	down	correct
IZMO.NSE	IZMO Limited	20260213	762.9	843.85	749.85	810.15	905685	810.15	up	up	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20260213	102.66	103.03	101.21	101.74	1537122	101.74	down	down	correct
JAGRAN.NSE	Jagran Prakashan Limited	20260213	64.05	65.63	63.96	64.51	254696	64.51	up	up	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20260213	177	178	173.01	178	18303	178	up	up	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20260213	70	70.62	67.62	70.12	2641685	70.12	up	up	correct
JAICORPLTD.NSE	Jai Corp Limited	20260213	116.5	116.5	113.09	113.53	339815	113.53	down	up	incorrect
JAIPURKURT.NSE	Nandani Creation Limited	20260213	39.64	39.9	38.05	39.14	74248	39.14	down	up	incorrect
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20260213	134.95	147.9	129.52	135.38	27116562	135.38	up	down	incorrect
JASH.NSE	Jash Engineering Limited	20260213	407.5	415.75	383.25	394.75	132217	394.75	down	up	incorrect
JAYAGROGN.NSE	Jayant Agro	20260213	174.99	188.01	174.05	183.37	16355	183.37	up	down	incorrect
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20260213	105	106.93	101.75	102.76	492752	102.76	down	down	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20260213	78.1	79.29	75.64	76.08	4845201	76.08	down	down	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20260213	84.15	84.54	82.25	83.16	14239	83.16	down	down	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20260213	1890	1926	1884.3	1889.8	383166	1889.8	down	down	correct
JBMA.NSE	JBM Auto Limited	20260213	593.05	593.05	578	578.95	206986	578.95	down	up	incorrect
JCHAC.NSE	Johnson Controls	20260213	1358.8	1414.8	1352.1	1403.5	7314	1403.5	up	up	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20260213	10.7	10.84	10.1	10.25	95096	10.25	down	down	correct
JINDALPHOT.NSE	Jindal Photo Limited	20260213	1410	1489.8	1408.9	1449.5	18800	1449.5	up	up	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20260213	440	460	433.25	456.95	114384	456.95	up	up	correct
JINDALSAW.NSE	Jindal Saw Limited	20260213	190	191.57	186.4	190.18	1568632	190.18	up	up	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20260213	1193.4	1193.4	1167.3	1184.7	1302484	1184.7	down	down	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20260213	486.4	486.4	469.5	473.4	48889	473.4	down	down	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20260213	27.2	27.36	26.42	26.75	211521	26.75	down	down	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20260213	23.99	25.5	23.2	25.05	34767	25.05	up	up	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20260213	36	38.69	35.29	37.68	5955739	37.68	up	up	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20260213	374	374.25	367.1	374.25	66223	374.25	up	up	correct
JKCEMENT.NSE	J.K. Cement Limited	20260213	5779	5787.5	5580	5596	39240	5596	down	up	incorrect
JKIL.NSE	J. Kumar Infraprojects Limited	20260213	560.85	564.8	551.05	555.75	120401	555.75	down	up	incorrect
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20260213	715	715.8	701.55	706.65	105015	706.65	down	up	incorrect
JKPAPER.NSE	JK Paper Ltd	20260213	343	344.95	336.5	337.1	190931	337.1	down	up	incorrect
JKTYRE.NSE	JK Tyre & Industries Limited	20260213	582	598	575.5	587.95	2096508	587.95	up	up	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20260213	80.78	88.88	80.78	87.56	117415	87.56	up	up	correct
JMFINANCIL.NSE	JM Financial Limited	20260213	139.5	139.79	135.7	136.5	2598697	136.5	down	down	correct
JOCIL.NSE	Jocil Limited	20260213	132	150	130.3	142.78	16899	142.78	up	up	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20260213	3.58	3.58	3.35	3.38	6238715	3.38	down	down	correct
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20260213	1072	1120	1071.1	1100.75	13649	1100.75	up	up	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20260213	15.32	15.32	14.82	14.95	26034826	14.95	down	down	correct
JSL.NSE	Jindal Stainless Limited	20260213	797.05	798	760.25	766.8	413859	766.8	down	down	correct
JSWENERGY.NSE	JSW Energy Limited	20260213	479	479	468.85	474.7	1171877	474.7	down	down	correct
JSWHL.NSE	JSW Holdings Limited	20260213	17302	17538	16905	17421	1070	17421	up	up	correct
JSWSTEEL.NSE	JSW Steel Limited	20260213	1240	1247.8	1225.2	1232	1726700	1232	down	down	correct
JTEKTINDIA.NSE	JTEKT India Limited	20260213	140	141.19	137.53	138.21	103934	138.21	down	down	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20260213	540.75	543.65	525.25	533.1	1514289	533.1	down	down	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20260213	659.95	659.95	635.55	640.75	102014	640.75	down	down	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20260213	935.95	936.55	910	910.5	88066	910.5	down	down	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20260213	755	755	737.21	740.89	394474	740.89	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20260213	666	670	640	643.35	186707	643.35	down	down	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20260213	247	247	242.13	244.27	265474	244.27	down	down	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20260213	10.94	11.25	10.61	10.74	9659980	10.74	down	down	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20260213	246.5	247.59	239.23	242.07	21216	242.07	down	down	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20260213	955	955	935.35	937.45	65100	937.45	down	down	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20260213	115.01	119.9	115	117.08	1207	117.08	up	up	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20260213	615	737.1	615	670.8	19947	670.8	up	down	incorrect
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20260213	429.9	429.9	415.1	418.05	6604401	418.05	down	up	incorrect
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20260213	190	190.5	187.2	188.46	24641	188.46	down	up	incorrect
KAMDHENU.NSE	Kamdhenu Limited	20260213	22.42	22.45	21.3	22	1886134	22	down	down	correct
KANANIIND.NSE	Kanani Industries Limited	20260213	1.64	1.68	1.62	1.62	137770	1.62	down	down	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20260213	77.19	78.9	75.3	77.91	14851	77.91	up	up	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20260213	203.27	211	201.63	206.19	9223	206.19	up	up	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20260213	200.1	201.51	196.7	201	553280	201	up	up	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20260213	393.15	402.9	387	394.9	5208	263.27	up	up	correct
KARMAENG.NSE	Karma Energy Limited	20260213	49.7	49.7	45.1	46.04	14882	46.04	down	down	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20260213	315	320.95	313.1	316	1923872	316	up	up	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20260213	826	882.95	826	854.25	139	854.25	up	up	correct
KAYA.NSE	Kaya Limited	20260213	325.05	325.75	315	317.05	4936	317.05	down	down	correct
KCP.NSE	The KCP Limited	20260213	182	182	170.1	171.28	289703	171.28	down	down	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20260213	22.98	22.98	21.91	22.14	176006	22.14	down	down	correct
KDDL.NSE	KDDL Limited	20260213	2353.2	2449.9	2290.1	2299.2	10340	2299.2	down	down	correct
KEC.NSE	KEC International Limited	20260213	611.15	613.75	600	601.95	453299	601.95	down	down	correct
KECL.NSE	Kirloskar Electric Company Limited	20260213	101.1	103.2	98.15	98.83	419401	98.83	down	down	correct
KEI.NSE	KEI Industries Limited	20260213	4589.1	4618.9	4510	4566.8	184007	4566.8	down	down	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20260213	18.3	18.45	17.55	17.99	3638315	17.99	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20260213	1195.9	1199.9	1151.4	1167.5	130906	1167.5	down	up	incorrect
KESORAMIND.NSE	Kesoram Industries Limited	20260213	10.5	10.5	9.9	10.08	1539445	10.08	down	up	incorrect
KEYFINSERV.NSE	Keynote Financial Services Limited	20260213	304.95	325.05	304.95	314.45	17973	314.45	up	up	correct
KHADIM.NSE	Khadim India Limited	20260213	155.48	158	153.3	153.41	59365	153.41	down	down	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20260213	62.8	62.8	58.8	59.14	341242	59.14	down	down	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20260213	97.45	99.8	95.8	99.6	469	99.6	up	up	correct
KHANDSE.NSE	Khandwala Securities Limited	20260213	19.05	19.4	18.71	18.8	5459	18.8	down	up	incorrect
KICL.NSE	Kalyani Investment Company Limited	20260213	4904	4970	4860	4899.9	2122	4899.9	down	up	incorrect
KILITCH.NSE	Kilitch Drugs (India) Limited	20260213	330	337.05	325.15	326.95	17391	326.95	down	up	incorrect
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20260213	685	709.55	670.15	687.2	585237	687.2	up	down	incorrect
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20260213	4301	4380	4259.4	4304.3	2805	4304.3	up	down	incorrect
KIOCL.NSE	KIOCL Limited	20260213	361.9	376.45	349	350.75	497759	350.75	down	up	incorrect
KIRIINDUS.NSE	Kiri Industries Limited	20260213	466.85	467.2	455.5	457.75	557804	457.75	down	down	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20260213	1610.8	1615.5	1576.2	1604.6	33026	1604.6	down	down	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20260213	1340	1394.4	1330.2	1379.9	1586476	1377.4745	up	up	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20260213	3270	3270	3102.5	3141.3	12246	3141.3	down	down	correct
KITEX.NSE	Kitex Garments Limited	20260213	202.5	206.8	193.27	196.29	4474562	196.29	down	down	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20260213	518.7	540.8	507.05	525.6	59341	523.6	up	up	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20260213	25.5	25.78	25.04	25.46	118530	25.46	down	down	correct
KNRCON.NSE	KNR Constructions Limited	20260213	145.7	145.7	140.54	141.38	888148	141.38	down	down	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20260213	89	91	87.72	89.46	44112	89.46	up	up	correct
KOLTEPATIL.NSE	Kolte	20260213	362	372.2	362	367.65	113862	367.65	up	up	correct
KOPRAN.NSE	Kopran Limited	20260213	136	137.5	132.11	134.16	86410	134.16	down	down	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20260213	426	428.9	419.55	421.9	23233320	421.9	down	down	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20260213	26.03	27.36	26.02	26.3	51182	26.3	up	up	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20260213	119.45	120	117.51	118.46	24247	118.46	down	down	correct
KOTHARIPRO.NSE	Kothari Products Limited	20260213	66.94	67.77	62.5	63.59	22476	63.59	down	down	correct
KPITTECH.NSE	KPIT Technologies Limited	20260213	870	873.6	812.9	861.7	6026791	861.7	down	down	correct
KPRMILL.NSE	K.P.R. Mill Limited	20260213	897	988.7	869.05	930.5	3875768	930.5	up	up	correct
KRBL.NSE	KRBL Limited	20260213	371	373.7	362.5	363.4	586708	363.4	down	down	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20260213	59.83	60.9	58.8	59.83	6103	59.83
KRIDHANINF.NSE	Kridhan Infra Limited	20260213	3.7	3.7	3.49	3.51	216908	3.51	down	down	correct
KRISHANA.NSE	Krishana Phoschem Limited	20260213	526.3	526.3	509.4	512.5	52105	512.5	down	down	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20260213	673.55	694.95	663	668.65	120525	668.65	down	down	correct
KSB.NSE	KSB Limited	20260213	716	719.65	707.65	709.65	32687	709.65	down	down	correct
KSCL.NSE	Kaveri Seed Company Limited	20260213	900.4	900.4	865.15	870.5	109258	870.5	down	down	correct
KSL.NSE	Kalyani Steels Limited	20260213	758.15	762.3	734.45	743.4	30724	743.4	down	down	correct
KTKBANK.NSE	The Karnataka Bank Limited	20260213	200.9	205.4	198.55	202.72	3065170	202.72	up	up	correct
KUANTUM.NSE	Kuantum Papers Limited	20260213	95.63	97.48	91.71	92.36	44808	92.36	down	down	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20260213	5.5	5.5	5.5	5.5	13	5.5
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20260213	1430	1430	1389.1	1398.7	137684	1398.7	down	down	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20260213	113	115.8	109.21	113.59	13366	113.59	up	up	correct
LAOPALA.NSE	La Opala RG Limited	20260213	200	201.83	196.03	197.5	30349	197.5	down	down	correct
LASA.NSE	Lasa Supergenerics Limited	20260213	9.15	9.15	8.7	8.93	34916	8.93	down	down	correct
LAURUSLABS.NSE	Laurus Labs Limited	20260213	1008.5	1021.35	1001.8	1010.6	1053338	1010.6	up	up	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20260213	15416	15429	14937	15010	2436	15010	down	down	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20260213	5.1	5.34	4.95	5.07	11760	5.07	down	down	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20260213	130.5	130.51	126.22	127.6	3582998	127.6	down	down	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20260213	138.01	141.1	132	135.73	1467	135.73	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20260213	2007.8	2007.8	1905.1	1918.4	56775	1918.4	down	down	correct
LIBAS.NSE	Libas Consumer Products Limited	20260213	10.65	10.97	10.33	10.51	6867	10.51	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20260213	280.64	280.64	260.59	264.29	87781	264.29	down	down	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20260213	515	515.35	506.7	507.65	967179	507.65	down	down	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20260213	28.74	28.85	28.73	28.76	183271	28.76	up	up	correct
LICNETFN50.NSE	LIC Mutual Fund	20260213	279.53	286.19	279.53	284.39	929	284.39	up	up	correct
LICNETFSEN.NSE	LIC Mutual Fund	20260213	942.15	942.15	942.15	942.15	0	942.15
LICNFNHGP.NSE	LIC Mutual Fund	20260213	286.56	286.56	283.55	285.04	2839	285.04	down	down	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20260213	170	171	165	166.7	42107	166.7	down	down	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20260213	604.9	677	601.3	654.3	738475	654.3	up	up	correct
LINDEINDIA.NSE	Linde India Limited	20260213	6419	6967	6394	6900	404286	6900	up	up	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20260213	1000	1000.01	999.99	1000	4447046	1000
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20260213	999.99	1000.01	999.99	999.99	98947	996.5826
LODHA.NSE	Macrotech Developers Limited	20260213	1071.25	1079.05	1045.9	1073.6	1795630	1073.6	up	up	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20260213	179	183.9	176.15	177.52	63823	177.52	down	down	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20260213	121.27	121.27	112.93	113.08	32120	113.08	down	down	correct
LOVABLE.NSE	Lovable Lingerie Limited	20260213	75.25	77.5	74.5	75.37	15578	75.37	up	down	incorrect
LPDC.NSE	Landmark Property Development Company Limited	20260213	6.43	6.56	6.12	6.29	10035	6.29	down	up	incorrect
LT.NSE	Larsen & Toubro Limited	20260213	4174.1	4199	4134.1	4173.9	2234376	4173.9	down	up	incorrect
LTTS.NSE	L&T Technology Services Limited	20260213	3640	3678.1	3490	3509.3	256090	3509.3	down	up	incorrect
LUMAXIND.NSE	Lumax Industries Limited	20260213	6313.5	6648	6120.5	6174.3	132309	6174.3	down	down	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20260213	1760	1760	1603	1624.4	722582	1624.4	down	down	correct
LUPIN.NSE	Lupin Limited	20260213	2210	2219.2	2160	2199.3	1126141	2199.3	down	down	correct
LUXIND.NSE	Lux Industries Limited	20260213	971.6	988	960.5	979.6	29616	979.6	up	up	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20260213	152.5	152.5	146.06	146.74	271745	146.74	down	down	correct
LYKALABS.NSE	Lyka Labs Limited	20260213	70	70	68.09	69.06	17945	69.06	down	down	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20260213	5.9	6.25	5.65	6.04	394815	6.04	up	up	correct
M&M.NSE	Mahindra & Mahindra Limited	20260213	3530	3596.5	3520.3	3533.4	1632115	3533.4	up	up	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20260213	377.2	377.2	361.55	363.45	1023886	363.45	down	down	correct
MAANALU.NSE	Maan Aluminium Limited	20260213	148.99	150.02	145	146.22	53465	146.22	down	down	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20260213	877.85	913.9	850	899.4	19271	899.4	up	up	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20260213	40.92	40.92	37.26	37.75	14146	37.75	down	down	correct
MADHUCON.NSE	Madhucon Projects Limited	20260213	5.32	5.32	4.92	4.94	22032	4.94	down	down	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20260213	71.7	72	70.65	71.19	51012	71.19	down	down	correct
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20260213	156.38	156.38	156.38	156.38	105504	156.38
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20260213	446.05	448.75	425.2	428.9	9413	428.9	down	down	correct
MAGNUM.NSE	Magnum Ventures Limited	20260213	22.5	22.95	22.2	22.34	71663	22.34	down	down	correct
MAHABANK.NSE	Bank of Maharashtra	20260213	65.4	66	64.79	65.44	8944798	65.44	up	up	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20260213	92.5	96.64	91.51	91.99	4556	91.99	down	up	incorrect
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20260213	716	718	711	716	3407	716
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20260213	122	124.78	122	122.67	16787	122.67	up	down	incorrect
MAHESHWARI.NSE	Maheshwari Logistics Limited	20260213	44.69	49	43	43.15	64862	43.15	down	up	incorrect
MAHICKRA.NSE	SM	20260213	165.8	170	165	167.5	7500	167.5	up	down	incorrect
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20260213	366	372.95	360.35	366.1	106764	366.1	up	down	incorrect
MAHLOG.NSE	Mahindra Logistics Limited	20260213	409.8	414.25	398.4	402.35	275582	402.35	down	up	incorrect
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20260213	13537	13537	13300	13474	1310	13474	down	down	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20260213	547	547	532.8	536.2	64856	536.2	down	down	correct
MAITHANALL.NSE	Maithan Alloys Limited	20260213	1075	1089	1048	1075.4	43721	1075.4	up	up	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20260213	33.01	33.98	32.89	33.24	2658	33.24	up	up	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20260213	30.35	30.36	30.06	30.06	141668	30.06	down	up	incorrect
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20260213	121.68	122.45	118	118.92	50645	118.92	down	up	incorrect
MANAKSIA.NSE	Manaksia Limited	20260213	63.9	64.7	62.31	63.61	32396	63.61	down	up	incorrect
MANAKSTEEL.NSE	Manaksia Steels Limited	20260213	62.41	62.41	60.9	61.31	30168	61.31	down	up	incorrect
MANALIPETC.NSE	Manali Petrochemicals Limited	20260213	59.84	59.88	58.74	59	107080	59	down	down	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20260213	306.7	306.7	296.6	302.65	4916102	302.65	down	down	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20260213	33.49	33.49	32.55	32.69	88797	32.69	down	down	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20260213	795	798.05	774	777.95	47357	777.95	down	down	correct
MANINDS.NSE	Man Industries (India) Limited	20260213	428	429.85	412.25	424.15	888822	424.15	down	down	correct
MANINFRA.NSE	Man Infraconstruction Limited	20260213	112.25	113.32	109.8	111.23	336507	111.23	down	down	correct
MANUGRAPH.NSE	Manugraph India Limited	20260213	16.34	16.34	15.5	15.61	17670	15.61	down	down	correct
MARALOVER.NSE	Maral Overseas Limited	20260213	44	47	44	45.91	17917	45.91	up	up	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20260213	490	498	481.2	482.95	44075	482.95	down	down	correct
MARICO.NSE	Marico Limited	20260213	769	771.85	757.85	760.15	966405	760.15	down	down	correct
MARINE.NSE	Marine Electricals (India) Limited	20260213	188.21	191.28	182.2	182.71	226167	182.71	down	down	correct
MARKSANS.NSE	Marksans Pharma Limited	20260213	185	186.8	180.95	181.75	451836	181.75	down	down	correct
MARUTI.NSE	Maruti Suzuki India Limited	20260213	15309	15434	15190	15237	208645	15237	down	down	correct
MASFIN.NSE	MAS Financial Services Limited	20260213	334.05	339.95	329	335.75	145135	335.75	up	down	incorrect
MASKINVEST.NSE	Mask Investments Limited	20260213	136.48	149	136.48	138.05	120	138.05	up	down	incorrect
MASTEK.NSE	Mastek Limited	20260213	1745	1769.9	1676.2	1750.8	169140	1750.8	up	down	incorrect
MATRIMONY.NSE	Matrimony.com Limited	20260213	515	524	509.3	517.05	10449	517.05	up	down	incorrect
MAWANASUG.NSE	Mawana Sugars Limited	20260213	81	81	79.23	79.57	39088	79.57	down	up	incorrect
MAXHEALTH.NSE	Max Healthcare Institute Limited	20260213	1062	1067.95	1044.15	1053.6	2745794	1053.6	down	up	incorrect
MAXIND.NSE	Max India Limited	20260213	171.69	172.57	165.65	170.04	22135	170.04	down	up	incorrect
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20260213	561.6	568.25	556.85	562.1	30359	562.1	up	up	correct
MAZDA.NSE	Mazda Limited	20260213	221.01	226.85	219.61	222	23002	222	up	up	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20260213	2400	2405	2340	2350.2	848843	2350.2	down	down	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20260213	464.8	471.5	464.1	464.75	258580	464.75	down	down	correct
MBECL.NSE	McNally Bharat Engineering Company Limited	20260213	65.4	65.4	65.4	65.4	0	65.4
MBLINFRA.NSE	MBL Infrastructures Limited	20260213	28.52	29.48	28.02	28.82	43129	28.82	up	down	incorrect
MCDOWELL.NSE	N	20260213	1414	1423	1398.1	1400.2	383577	1400.2	down	up	incorrect
MCL.NSE	Madhav Copper Limited	20260213	68.86	68.86	68.86	68.86	22430	68.86
MCLEODRUSS.NSE	McLeod Russel India Limited	20260213	45.5	45.5	42.9	43.58	490276	43.58	down	down	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20260213	2380	2404.4	2321.2	2338.8	3459271	2338.8	down	down	correct
MEGASOFT.NSE	Megasoft Limited	20260213	191	194	185	186.3	110469	186.3	down	down	correct
MENONBE.NSE	Menon Bearings Limited	20260213	118.15	119.58	116.91	118.02	17657	118.02	down	down	correct
MEP.NSE	MEP Infrastructure Developers Limited	20260213	1.23	1.23	1.21	1.21	223266	1.21	down	down	correct
MERCATOR.NSE	Mercator Limited	20260213	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20260213	1977.6	1980.6	1934.1	1941	40082	1941	down	down	correct
MFSL.NSE	Max Financial Services Limited	20260213	1821.3	1848.5	1817.3	1824.9	1588459	1824.9	up	up	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20260213	12.7	12.7	12	12.2	293505	12.2	down	down	correct
MGL.NSE	Mahanagar Gas Limited	20260213	1148	1152.9	1100	1107.1	172440	1107.1	down	down	correct
MHHL.NSE	SM	20260213	39.5	41.4	39.5	40.4	30000	40.4	up	up	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20260213	298.65	298.75	289	293.7	169253	293.7	down	down	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20260213	368.8	368.8	355.05	360.95	360085	360.95	down	down	correct
MINDACORP.NSE	Minda Corporation Limited	20260213	582.5	604.9	582	598	467092	598	up	up	correct
MINDSPACE.NSE	RR	20260213	497.96	499.8	493	494.99	187282	494.99	down	down	correct
MINDTECK.NSE	Mindteck (India) Limited	20260213	203.55	215	201.21	212.37	85949	212.37	up	up	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20260213	31.02	31.98	30.26	30.59	1347332	30.59	down	down	correct
MIRZAINT.NSE	Mirza International Limited	20260213	36.07	36.79	35.47	36	170359	36	down	down	correct
MITTAL.NSE	Mittal Life Style Limited	20260213	1.01	1.03	0.91	0.98	1416280	0.98	down	down	correct
MMFL.NSE	M M Forgings Limited	20260213	475	475	457.65	465	41527	465	down	down	correct
MMP.NSE	MMP Industries Limited	20260213	264	265.15	250.15	254	18245	254	down	down	correct
MMTC.NSE	MMTC Limited	20260213	65.21	65.21	63.52	63.87	1299376	63.87	down	down	correct
MODIRUBBER.NSE	Modi Rubber Limited	20260213	127.01	129	123.27	125.06	8374	125.06	down	down	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20260213	64.05	64.05	63.1	63.28	3941	63.28	down	down	correct
MOHITIND.NSE	Mohit Industries Limited	20260213	25.51	25.9	25.27	25.86	4405	25.86	up	up	correct
MOIL.NSE	MOIL Limited	20260213	306	309.9	305.65	307.3	555486	307.3	up	up	correct
MOKSH.NSE	Moksh Ornaments Limited	20260213	13.36	13.55	13.15	13.32	48617	13.32	down	down	correct
MOL.NSE	Meghmani Organics Limited	20260213	55.76	55.76	54.07	54.24	376384	54.24	down	down	correct
MOLDTECH.NSE	Mold	20260213	144.9	144.9	138.46	140.39	72332	140.39	down	down	correct
MOLDTKPAC.NSE	Mold	20260213	574.7	574.75	546.15	555.95	42670	555.95	down	down	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20260213	64.68	64.79	63.71	64	381370	64	down	down	correct
MOM50.NSE	Motilal Oswal M50 ETF	20260213	265.37	266.58	265	265.46	2732	265.46	up	down	incorrect
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20260213	231.48	231.48	228.03	230.99	722814	230.99	down	up	incorrect
MONTECARLO.NSE	Monte Carlo Fashions Limited	20260213	578.15	587.7	566.55	583.7	19252	583.7	up	down	incorrect
MORARJEE.NSE	Morarjee Textiles Limited	20260213	8.09	8.09	7.8	7.8	5625	7.8	down	up	incorrect
MOREPENLAB.NSE	Morepen Laboratories Limited	20260213	38.95	39.1	38.07	38.55	1254992	38.55	down	down	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20260213	803.25	803.25	782	784.7	459584	784.7	down	down	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20260213	23.1	23.9	21.7	22.3	52390	22.3	down	down	correct
MPHASIS.NSE	Mphasis Limited	20260213	2387.6	2501.2	2355.2	2458.4	1725163	2458.4	up	up	correct
MPSLTD.NSE	MPS Limited	20260213	1531	1579.9	1467	1493.2	124371	1493.2	down	down	correct
MRF.NSE	MRF Limited	20260213	150750	151500	148505	150105	7131	150105	down	down	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20260213	189.99	190	184.05	185.6	5232925	185.6	down	down	correct
MSPL.NSE	MSP Steel & Power Limited	20260213	31.63	31.63	29.6	31.18	324629	31.18	down	down	correct
MSTCLTD.NSE	MSTC Limited	20260213	485	489.9	474	477.4	120824	469.8663	down	down	correct
MTARTECH.NSE	MTAR Technologies Limited	20260213	3535	3640.8	3530	3586.5	356484	3586.5	up	down	incorrect
MTEDUCARE.NSE	MT Educare Limited	20260213	1.55	1.55	1.45	1.45	18400	1.45	down	up	incorrect
MTNL.NSE	Mahanagar Telephone Nigam Limited	20260213	32.13	32.13	31.2	31.42	751479	31.42	down	up	incorrect
MUKANDLTD.NSE	Mukand Limited	20260213	134	134	129.66	131.33	104445	131.33	down	down	correct
MUKTAARTS.NSE	Mukta Arts Limited	20260213	64	65.33	58.66	61.86	6264	61.86	down	down	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20260213	89	91.94	84.36	85.1	797228	85.1	down	up	incorrect
MUNJALSHOW.NSE	Munjal Showa Limited	20260213	134.57	134.57	131.2	131.69	41395	131.69	down	up	incorrect
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20260213	35.25	35.3	34.14	35.12	18172	35.12	down	up	incorrect
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20260213	238.9	238.9	228.16	235.23	12297	235.23	down	up	incorrect
MUTHOOTFIN.NSE	Muthoot Finance Limited	20260213	3870	3870	3552.7	3586.1	6498829	3586.1	down	down	correct
NACLIND.NSE	NACL Industries Limited	20260213	144.51	144.9	140	140.65	209211	140.65	down	down	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20260213	4.61	4.8	4.6	4.68	249083	4.68	up	up	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20260213	29.8	31.6	29.25	29.7	7064	29.7	down	down	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20260213	27.48	27.48	25.24	25.66	14512	25.66	down	down	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20260213	246.5	252.47	242	244.68	12011	244.68	down	down	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20260213	104	109	104	107.08	28102	107.08	up	up	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20260213	261.48	261.84	248.37	255.28	21778	255.28	down	down	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20260213	194.04	209	190	203.73	101322	203.73	up	up	correct
NAM.NSE	INDIA	20260213	955	955	899.95	912.4	1020844	912.4	down	down	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20260213	830	834.25	819	823.85	451730	822.4532	down	down	correct
NATHBIOGEN.NSE	Nath Bio	20260213	149	151.15	146	148.21	13509	148.21	down	down	correct
NATIONALUM.NSE	National Aluminium Company Limited	20260213	360	361.25	348.35	349.3	10586115	349.3	down	down	correct
NAUKRI.NSE	Info Edge (India) Limited	20260213	1138.8	1179.9	1104.2	1141.1	3638049	1141.1	up	up	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20260213	6580.5	6580.5	6286	6304	141665	6304	down	down	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20260213	96.99	98.58	96	97.7	223218	97.7	up	up	correct
NAVNETEDUL.NSE	Navneet Education Limited	20260213	155.51	156.83	152.27	156.03	75966	156.03	up	up	correct
NAZARA.NSE	Nazara Technologies Limited	20260213	277	281.3	273.4	279.1	2952569	279.1	up	up	correct
NBCC.NSE	NBCC (India) Limited	20260213	100	100.12	97.7	98.19	9520535	98.0658	down	up	incorrect
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20260213	1970	1974.9	1947	1957.5	121	1957.5	down	up	incorrect
NCC.NSE	NCC Limited	20260213	153.5	154.12	151.2	151.93	2306843	151.93	down	down	correct
NCLIND.NSE	NCL Industries Limited	20260213	190	198.18	188.4	194.16	460359	192.6025	up	up	correct
NDGL.NSE	Naga Dhunseri Group Limited	20260213	2510.1	2572.2	2510.1	2527.6	480	2527.6	up	up	correct
NDL.NSE	Nandan Denim Limited	20260213	3.01	3.01	2.88	2.96	3179217	2.96	down	down	correct
NDRAUTO.NSE	NDR Auto Components Limited	20260213	764.2	764.2	735	738	14163	738	down	down	correct
NDTV.NSE	New Delhi Television Limited	20260213	85.7	85.96	83.3	83.86	131595	83.86	down	down	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20260213	15.5	15.69	15.21	15.31	49321	15.31	down	down	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20260213	13.2	13.78	13.2	13.4	159978	13.4	up	up	correct
NELCAST.NSE	Nelcast Limited	20260213	122.78	122.78	118.3	119.63	115272	119.63	down	down	correct
NELCO.NSE	Nelco Limited	20260213	652	653.95	633.95	637.9	51017	637.9	down	down	correct
NEOGEN.NSE	Neogen Chemicals Limited	20260213	1284.5	1316.3	1258	1286.4	22337	1286.4	up	up	correct
NESCO.NSE	Nesco Limited	20260213	1197.3	1202	1180	1187	29114	1187	down	down	correct
NETF.NSE	Tata Mutual Fund	20260213	287.56	287.56	275.62	276.42	3742	276.42	down	down	correct
NETWORK18.NSE	Network18 Media & Investments Limited	20260213	37.49	37.68	36.5	37.08	2496100	37.08	down	down	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20260213	12997	13296	12823	13056	39031	13056	up	up	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20260213	495.25	499.1	475.8	479.6	1554969	479.6	down	down	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20260213	5.6	6.09	5.6	5.99	2846	5.99	up	up	correct
NFL.NSE	National Fertilizers Limited	20260213	79.01	79.4	77.77	78.14	613008	78.14	down	down	correct
NGIL.NSE	Nakoda Group of Industries Limited	20260213	26.9	26.9	25.99	26.17	4743	26.17	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20260213	1856.6	1872	1813.6	1819.8	250560	1819.8	down	down	correct
NHPC.NSE	NHPC Limited	20260213	76.05	76.12	75.2	75.47	10066742	75.47	down	down	correct
NIACL.NSE	The New India Assurance Company Limited	20260213	152.3	153.74	149.93	150.48	442466	150.48	down	down	correct
NIBL.NSE	NRB Industrial Bearings Limited	20260213	31.01	31.54	30.5	30.72	28784	30.72	down	down	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20260213	290.54	290.8	288.5	288.87	7449522	288.87	down	down	correct
NIITLTD.NSE	NIIT Limited	20260213	76	76.39	74.2	75.75	502462	75.75	down	down	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20260213	8.18	8.3	8.09	8.25	184022	8.25	up	up	correct
NILASPACES.NSE	Nila Spaces Limited	20260213	14.61	15	14.13	14.28	602228	14.28	down	down	correct
NILKAMAL.NSE	Nilkamal Limited	20260213	1475	1475	1423.5	1429.4	6043	1429.4	down	down	correct
NIPPOBATRY.NSE	Indo National Limited	20260213	360.1	360.1	342.7	350	2073	350	down	down	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20260213	31.6	32.44	31.05	31.84	66409	31.84	up	up	correct
NITCO.NSE	NITCO Limited	20260213	84	84	80	80.48	210391	80.48	down	down	correct
NITINFIRE.NSE	Nitin Fire Protection Industries Limited	20260213	1.85	1.85	1.85	1.85	0	1.85
NITINSPIN.NSE	Nitin Spinners Limited	20260213	330	345.35	324	335.15	111297	335.15	up	up	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20260213	184	184.25	179.01	183.05	402	183.05	down	down	correct
NKIND.NSE	N.K Industries Limited	20260213	65.4	65.4	63.6	63.65	110	63.65	down	down	correct
NLCINDIA.NSE	NLC India Limited	20260213	256	262	249.15	259.3	1711761	259.3	up	up	correct
NMDC.NSE	NMDC Limited	20260213	81.5	81.9	79.16	79.43	31361484	79.43	down	down	correct
NOCIL.NSE	NOCIL Limited	20260213	153.75	156.8	151.01	151.3	331829	151.3	down	down	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20260213	4.09	4.09	3.84	3.99	174802	3.99	down	down	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20260213	77.6	84	76.8	78.73	7792	78.73	up	up	correct
NPBET.NSE	Tata Asset Management Limited	20260213	300.95	302.37	295.1	295.6	955	295.6	down	down	correct
NRAIL.NSE	N R Agarwal Industries Limited	20260213	479	481.5	450.5	452.55	3747	452.55	down	down	correct
NRBBEARING.NSE	NRB Bearings Limited	20260213	286.9	290.4	281	282.5	121475	282.5	down	down	correct
NSIL.NSE	Nalwa Sons Investments Limited	20260213	6215	6225.5	6050	6070	3100	6070	down	down	correct
NTPC.NSE	NTPC Limited	20260213	367.55	368	362.4	363	7111972	363	down	down	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20260213	847	857.95	840	847.75	31251	847.75	up	up	correct
NURECA.NSE	Nureca Limited	20260213	280	287	278	281.45	25069	281.45	up	up	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20260213	346.6	347.45	336.05	340.1	135775	340.1	down	down	correct
OAL.NSE	Oriental Aromatics Limited	20260213	310	316.6	294	298.1	29793	298.1	down	down	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20260213	1539	1556.6	1515.3	1547.6	494872	1547.6	up	down	incorrect
OFSS.NSE	Oracle Financial Services Software Limited	20260213	6648	6711	6400	6639	437097	6639	down	up	incorrect
OIL.NSE	Oil India Limited	20260213	471	471	452.3	455.25	5341810	448.3923	down	up	incorrect
OILCOUNTUB.NSE	Oil Country Tubular Limited	20260213	49.8	54.8	48.11	49.42	40952	49.42	down	down	correct
OLECTRA.NSE	Olectra Greentech Limited	20260213	1011	1030.8	1009.5	1020.9	210446	1020.9	up	up	correct
OMAXAUTO.NSE	Omax Autos Limited	20260213	118.83	118.83	114.82	115.14	72242	115.14	down	down	correct
OMAXE.NSE	Omaxe Limited	20260213	79.32	79.55	78	79.07	94415	79.07	down	up	incorrect
OMINFRAL.NSE	Om Infra Limited	20260213	92.1	95.69	90.65	93.37	88192	93.37	up	down	incorrect
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20260213	5.13	5.18	4.95	5.02	2965	5.02	down	up	incorrect
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20260213	15.4	15.4	15.4	15.4	48074	15.4
ONEPOINT.NSE	One Point One Solutions Limited	20260213	49.45	49.45	46.65	47.73	679227	47.73	down	down	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20260213	270	271.35	266	267.4	20748628	261.2523	down	down	correct
ONMOBILE.NSE	OnMobile Global Limited	20260213	52.6	53.03	51.48	51.79	195483	51.79	down	down	correct
ONWARDTEC.NSE	Onward Technologies Limited	20260213	281.05	305.5	281.05	290.25	109577	290.25	up	up	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20260213	422.65	423.35	408.55	412.85	101365	412.85	down	down	correct
ORBTEXP.NSE	Orbit Exports Limited	20260213	183.55	186.99	180.98	184.09	4974	184.09	up	up	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20260213	678.9	687.25	652.2	664.45	47080	664.45	down	down	correct
ORICONENT.NSE	Oricon Enterprises Limited	20260213	67.49	67.49	65.5	66.02	25810	66.02	down	down	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20260213	7.5	7.5	7.13	7.18	167396	7.18	down	down	correct
ORIENTBELL.NSE	Orient Bell Limited	20260213	294.9	296.55	283.8	295.1	11519	295.1	up	up	correct
ORIENTCEM.NSE	Orient Cement Limited	20260213	162	162.64	158.8	160.54	231424	160.54	down	down	correct
ORIENTELEC.NSE	Orient Electric Limited	20260213	177.03	177.16	172.78	174.12	102607	174.12	down	down	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20260213	104.47	104.92	101.52	102.61	108867	102.61	down	up	incorrect
ORIENTLTD.NSE	Orient Press Limited	20260213	59	62.99	58.51	61.05	2520	61.05	up	down	incorrect
ORIENTPPR.NSE	Orient Paper & Industries Limited	20260213	20.6	20.7	19.75	19.97	401695	19.97	down	up	incorrect
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20260213	4411	4411.4	4310	4327.4	5468	4327.4	down	up	incorrect
ORTEL.NSE	Ortel Communications Limited	20260213	1.31	1.39	1.31	1.38	1677	1.38	up	down	incorrect
OSWALAGRO.NSE	Oswal Agro Mills Limited	20260213	51.4	52.69	49.33	50.81	109336	50.81	down	down	correct
PAGEIND.NSE	Page Industries Limited	20260213	33545	34065	33300	33530	15457	33530	down	up	incorrect
PAISALO.NSE	Paisalo Digital Limited	20260213	34.41	34.85	34.1	34.38	1403824	34.38	down	up	incorrect
PALASHSECU.NSE	Palash Securities Limited	20260213	102.4	102.4	95.42	96.09	1312	96.09	down	up	incorrect
PALREDTEC.NSE	Palred Technologies Limited	20260213	43	43.98	41.02	42.95	11389	42.95	down	down	correct
PANACEABIO.NSE	Panacea Biotec Limited	20260213	355.7	360.75	346.7	350.05	94052	350.05	down	down	correct
PANACHE.NSE	Panache Digilife Limited	20260213	332.8	338	322.2	323.6	22727	323.6	down	down	correct
PANAMAPET.NSE	Panama Petrochem Limited	20260213	295.05	295.05	290	291.6	24464	291.6	down	down	correct
PAR.NSE	Par Drugs and Chemicals Limited	20260213	98	99.39	96.6	96.9	8182	96.9	down	down	correct
PARACABLES.NSE	Paramount Communications Limited	20260213	36.05	36.71	35.6	35.7	605183	35.7	down	down	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20260213	232	232.2	221	221.95	660272	221.95	down	down	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20260213	8.55	8.64	8.2	8.27	265946	8.27	down	down	correct
PARTYCRUS.NSE	SM	20260213	80	82	80	82	4000	82	up	up	correct
PATELENG.NSE	Patel Engineering Limited	20260213	29.74	30.4	29.24	30.29	6390386	30.29	up	up	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20260213	12.52	12.66	12.11	12.51	53397	12.51	down	down	correct
PCJEWELLER.NSE	PC Jeweller Limited	20260213	10.11	10.11	9.93	10.01	31945489	10.01	down	down	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20260213	84.68	84.68	82.04	83.11	73481	83.11	down	down	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20260213	19.62	19.62	18.5	18.69	25099	18.69	down	down	correct
PENIND.NSE	Pennar Industries Limited	20260213	182.9	182.91	176.75	177.81	242510	177.81	down	down	correct
PENINLAND.NSE	Peninsula Land Limited	20260213	21.1	21.99	20.57	20.96	166066	20.96	down	down	correct
PERSISTENT.NSE	Persistent Systems Limited	20260213	5210	5540	5210	5473	1806431	5473	up	up	correct
PETRONET.NSE	Petronet LNG Limited	20260213	291.85	294.65	286.05	290.4	2767142	290.4	down	down	correct
PFC.NSE	Power Finance Corporation Limited	20260213	407.45	408	399.4	400.55	7060981	400.55	down	down	correct
PFIZER.NSE	Pfizer Limited	20260213	5110.8	5110.8	4987.8	5037.4	21465	5037.4	down	down	correct
PFOCUS.NSE	Prime Focus Limited	20260213	259.5	277.6	256.43	261.8	5908232	261.8	up	up	correct
PFS.NSE	PTC India Financial Services Limited	20260213	33.5	33.5	32.65	33.01	283572	33.01	down	down	correct
PGEL.NSE	PG Electroplast Limited	20260213	615	622.45	601.9	615.45	1419692	615.45	up	up	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20260213	11651	11870	11470	11694	4467	11694	up	up	correct
PGHL.NSE	Procter & Gamble Health Limited	20260213	5112	5146	4970	4989	26511	4989	down	down	correct
PGIL.NSE	Pearl Global Industries Limited	20260213	1595	1665.9	1554	1586.1	165366	1586.1	down	down	correct
PGINVIT.NSE	IV	20260213	91.03	91.35	90.7	90.94	1390827	90.94	down	down	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20260213	1769.7	1772.5	1725.5	1735.5	287042	1735.5	down	down	correct
PIDILITIND.NSE	Pidilite Industries Limited	20260213	1486.1	1489.6	1472.1	1477	474002	1477	down	down	correct
PIIND.NSE	PI Industries Limited	20260213	3035	3243.5	3035	3150.6	1327261	3150.6	up	up	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20260213	4590	4628.6	4532.3	4572.5	1602	4572.5	down	down	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20260213	8.9	8.95	8.52	8.74	96641	8.74	down	down	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20260213	28.9	28.9	27.06	27.93	10685	27.93	down	down	correct
PITTIENG.NSE	Pitti Engineering Limited	20260213	929	929	889.1	904.7	32623	904.7	down	down	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20260213	775	805	750	773.3	5933	773.3	down	down	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20260213	155.55	156.79	151	154.57	18835	154.57	down	down	correct
PNB.NSE	Punjab National Bank	20260213	120.1	120.36	118.3	118.76	14737408	118.76	down	down	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20260213	79.45	80.9	78.9	80.6	233147	80.6	up	up	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20260213	848	848	827.7	836.05	1057628	836.05	down	down	correct
PNC.NSE	Pritish Nandy Communications Ltd	20260213	25.31	26.97	25.3	25.63	4170	25.63	up	down	incorrect
PNCINFRA.NSE	PNC Infratech Limited	20260213	217.36	218	214.18	215.09	233484	215.09	down	up	incorrect
PODDARHOUS.NSE	Poddar Housing and Development Limited	20260213	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20260213	252.25	264.8	250	254.74	3367	254.74	up	down	incorrect
POKARNA.NSE	Pokarna Limited	20260213	1074	1135	1052.5	1082.8	399533	1082.8	up	down	incorrect
POLYCAB.NSE	Polycab India Limited	20260213	7760.5	7764	7565	7587.5	160046	7587.5	down	up	incorrect
POLYMED.NSE	Poly Medicure Limited	20260213	1316.5	1316.6	1260.6	1289.2	237678	1289.2	down	down	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20260213	869.7	872.7	835	844.55	50838	844.55	down	down	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20260213	267.7	267.7	261	265.35	5865	265.35	down	down	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20260213	471.95	472.8	460	464.15	769227	464.15	down	down	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20260213	292	294.3	286.85	287.2	10914157	287.2	down	down	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20260213	22500	22679	22225	22418	72497	22418	down	down	correct
POWERMECH.NSE	Power Mech Projects Limited	20260213	2125	2125	2075	2096.8	61142	2096.8	down	down	correct
PPAP.NSE	PPAP Automotive Limited	20260213	206	209.45	200.03	201.44	7893	201.44	down	down	correct
PPL.NSE	Prakash Pipes Limited	20260213	219.35	219.35	211	211.56	56243	211.56	down	down	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20260213	22.87	22.88	22	22.41	15457	22.41	down	down	correct
PRAJIND.NSE	Praj Industries Limited	20260213	318	318.85	305	308.45	2645952	308.45	down	down	correct
PRAKASH.NSE	Prakash Industries Limited	20260213	130	136.95	129	134.85	629491	134.85	up	up	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20260213	4.65	4.65	4.5	4.64	90961	4.64	down	down	correct
PRAXIS.NSE	Praxis Home Retail Limited	20260213	9.1	9.1	8.56	8.76	609139	8.76	down	down	correct
PRECAM.NSE	Precision Camshafts Limited	20260213	156	156.9	151.85	153.47	243359	153.47	down	down	correct
PRECOT.NSE	Precot Limited	20260213	488.65	499.95	478.55	492.15	4649	492.15	up	up	correct
PRECWIRE.NSE	Precision Wires India Limited	20260213	278.85	278.9	258.01	261.57	811926	261.2534	down	down	correct
PREMEXPLN.NSE	Premier Explosives Limited	20260213	460.5	471.85	454.1	467.05	241577	467.05	up	up	correct
PREMIER.NSE	Premier Limited	20260213	3	3.16	2.98	3.05	3637	3.05	up	up	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20260213	53	53	50.75	52.07	191134	52.07	down	down	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20260213	1545	1549.9	1482.1	1519.1	2017539	1519.1	down	down	correct
PRICOLLTD.NSE	Pricol Limited	20260213	622	637.4	613.5	633.45	600598	633.45	up	down	incorrect
PRIMESECU.NSE	Prime Securities Limited	20260213	286.55	291.9	283.8	290.4	13654	290.4	up	down	incorrect
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20260213	269.25	269.99	265.05	266.07	109452	266.07	down	up	incorrect
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20260213	14.09	14.14	13.05	13.7	152591	13.7	down	up	incorrect
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20260213	2790	2790	2710	2738	111262	2738	down	up	incorrect
PRSMJOHNSN.NSE	Prism Johnson Limited	20260213	121.1	121.49	118	120.18	367379	120.18	down	down	correct
PSB.NSE	Punjab & Sind Bank	20260213	27.28	27.28	26.85	26.97	1010530	26.97	down	down	correct
PSPPROJECT.NSE	PSP Projects Limited	20260213	810	810	781	785.9	33467	785.9	down	down	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20260213	100.6	103.08	100.6	101.86	2719189	101.86	up	up	correct
PTC.NSE	PTC India Limited	20260213	182.7	185.97	181.74	185.05	1060806	181.8117	up	up	correct
PTL.NSE	PTL Enterprises Limited	20260213	38.85	39.43	38.15	38.21	65907	38.21	down	down	correct
PULZ.NSE	SM	20260213	28.2	28.2	28.2	28.2	2000	28.2
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20260213	1138.2	1140.3	1100.7	1108.1	3173	1108.1	down	down	correct
PURVA.NSE	Puravankara Limited	20260213	265	283	252.2	256.7	9953178	256.7	down	down	correct
PVP.NSE	PVP Ventures Limited	20260213	28.67	29.97	28.67	29.19	153762	29.19	up	up	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20260213	128.06	128.06	124.83	126.4	167160	126.4	down	down	correct
QNIFTY.NSE	Quantum Mutual Fund	20260213	285	285.29	279	279.27	7562	279.27	down	down	correct
QUESS.NSE	Quess Corp Limited	20260213	205.95	207.11	200.41	205.12	182116	205.12	down	down	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20260213	178.1	180.49	172.85	175.61	132988	175.61	down	down	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20260213	1.3	1.3	1.3	1.3	0	1.3
RADAAN.NSE	Radaan Mediaworks India Limited	20260213	3.05	3.25	3.05	3.12	14282	3.12	up	up	correct
RADICO.NSE	Radico Khaitan Limited	20260213	2831	2831	2767.8	2791.4	201146	2791.4	down	down	correct
RADIOCITY.NSE	Music Broadcast Limited	20260213	6.24	6.26	6.12	6.2	39060	6.2	down	down	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20260213	332	332.9	329.35	331.35	446042	330.1959	down	down	correct
RAIN.NSE	Rain Industries Limited	20260213	155.15	156.67	151.21	151.5	2475454	151.5	down	down	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20260213	182	182.95	177	177.92	109897	177.92	down	down	correct
RAJMET.NSE	Rajnandini Metal Limited	20260213	4.23	4.23	4.02	4.06	226760	4.06	down	down	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20260213	474.2	474.2	457.05	466.05	74270	466.05	down	down	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20260213	29.9	29.9	28.59	28.87	34370	28.87	down	down	correct
RAJTV.NSE	Raj Television Network Limited	20260213	40.5	40.9	39.26	40.32	936	40.32	down	down	correct
RAJVIR.NSE	Rajvir Industries Limited	20260213	8.05	8.05	8.05	8.05	0	8.05
RALLIS.NSE	Rallis India Limited	20260213	267	268	261.6	264.4	337733	264.4	down	down	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20260213	31.39	31.39	30.16	30.63	27803	30.63	down	down	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20260213	7.66	7.67	7.35	7.41	10108575	7.41	down	down	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20260213	1135.2	1148.7	1128.7	1144.7	91192	1144.7	up	up	correct
RAMCOIND.NSE	Ramco Industries Limited	20260213	311.9	324.1	306.05	311.65	96213	311.65	down	down	correct
RAMCOSYS.NSE	Ramco Systems Limited	20260213	543.5	544.1	518.8	523.6	70966	523.6	down	down	correct
RAMKY.NSE	Ramky Infrastructure Limited	20260213	470	471.55	461.75	469.1	33036	469.1	down	down	correct
RANASUG.NSE	Rana Sugars Limited	20260213	11.18	11.41	10.92	11.11	100337	11.11	down	down	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20260213	1465.2	1481.7	1435	1447.6	5936	1447.6	down	down	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20260213	2255	2299.9	2100	2251	324552	2251	down	down	correct
RAYMOND.NSE	Raymond Limited	20260213	402.95	407.95	391.3	397	488525	397	down	down	correct
RBLBANK.NSE	RBL Bank Limited	20260213	313.45	317.2	310	313.8	3835217	313.8	up	up	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20260213	132.6	133.09	129.8	130.58	1184112	129.5893	down	down	correct
RCOM.NSE	Reliance Communications Limited	20260213	1.05	1.06	1.04	1.04	2056040	1.04	down	down	correct
RECLTD.NSE	REC Limited	20260213	348.1	348.5	339.8	346.9	8552636	346.9	down	down	correct
REDINGTON.NSE	Redington (India) Limited	20260213	265.2	265.8	260	262.75	760948	262.75	down	down	correct
REFEX.NSE	Refex Industries Limited	20260213	239	240	230.1	232.36	572018	232.36	down	down	correct
REGENCERAM.NSE	Regency Ceramics Limited	20260213	46.03	46.03	44	44.73	8464	44.73	down	down	correct
RELAXO.NSE	Relaxo Footwears Limited	20260213	362.05	364.95	356	359.8	71038	359.8	down	down	correct
RELIANCE.NSE	Reliance Industries Limited	20260213	1445.5	1450.7	1416.3	1419.6	10755693	1419.6	down	up	incorrect
RELIGARE.NSE	Religare Enterprises Limited	20260213	251.7	251.7	240.6	244	1387778	244	down	down	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20260213	108.99	109.25	104.11	104.11	1567460	104.11	down	down	correct
REMSONSIND.NSE	Remsons Industries Limited	20260213	117.57	118.01	108	109.69	275832	109.69	down	down	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20260213	24.75	24.75	24.07	24.25	2249499	24.25	down	down	correct
REPCOHOME.NSE	Repco Home Finance Limited	20260213	412	412	402	404.4	67681	404.4	down	up	incorrect
REPL.NSE	Rudrabhishek Enterprises Limited	20260213	104.6	104.9	98.61	98.89	19493	98.89	down	up	incorrect
REPRO.NSE	Repro India Limited	20260213	425	503	419.3	486.85	274669	486.85	up	down	incorrect
RESPONIND.NSE	Responsive Industries Limited	20260213	190	195.92	186.55	189.24	137461	189.24	down	up	incorrect
RGL.NSE	Renaissance Global Limited	20260213	126.11	126.11	114.53	116.44	2178500	116.44	down	down	correct
RHFL.NSE	Reliance Home Finance Limited	20260213	2.66	2.67	2.6	2.66	837865	2.66
RHIM.NSE	RHI Magnesita India Limited	20260213	452.4	453.9	432.35	436.65	112914	436.65	down	down	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20260213	127.5	127.5	121.1	121.63	3428956	121.63	down	down	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20260213	755.75	755.75	737.1	741.75	43141	741.75	down	down	correct
RITES.NSE	RITES Limited	20260213	221.01	221.85	217.94	218.66	402532	218.66	down	down	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20260213	20	20.5	19.82	20.32	6573	20.32	up	up	correct
RKEC.NSE	RKEC Projects Limited	20260213	48.99	50	47.32	49.71	73329	49.71	up	up	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20260213	571	578.7	562.05	571.3	413846	571.3	up	up	correct
RML.NSE	Rane (Madras) Limited	20260213	848.85	848.85	831.8	834.3	9091	834.3	down	down	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20260213	384.25	385.55	372.1	374.8	30834	374.8	down	down	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20260213	143	145.98	136.51	138.32	1245906	138.32	down	down	correct
ROLLT.NSE	Rollatainers Limited	20260213	1.26	1.28	1.24	1.25	146050	1.25	down	down	correct
ROML.NSE	Raj Oil Mills Limited	20260213	44.55	45.4	42.95	44	4300	44	down	up	incorrect
ROSSARI.NSE	Rossari Biotech Limited	20260213	536	536	520	524.25	24934	524.25	down	up	incorrect
ROSSELLIND.NSE	Rossell India Limited	20260213	46	46	43.5	43.79	24450	43.79	down	up	incorrect
ROUTE.NSE	Route Mobile Limited	20260213	564.7	564.7	547	549.2	244445	549.2	down	down	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20260213	2004.9	2012.3	1953.1	1974.6	5685	1974.6	down	down	correct
RPOWER.NSE	Reliance Power Limited	20260213	27.41	27.42	26.7	26.8	24365146	26.8	down	down	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20260213	83	83.99	79.03	80.3	224713	80.3	down	down	correct
RPSGVENT.NSE	RPSG Ventures Limited	20260213	737.1	737.1	711	717.5	38638	717.5	down	down	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20260213	37	41.39	35.72	40.93	139494	40.93	up	down	incorrect
RSWM.NSE	RSWM Limited	20260213	153.75	164.48	151.5	163.14	166568	163.14	up	down	incorrect
RSYSTEMS.NSE	R Systems International Limited	20260213	316	327.3	309.65	320.45	189410	314.0623	up	down	incorrect
RTNINDIA.NSE	RattanIndia Enterprises Limited	20260213	36.95	37.05	34.82	35.03	2421855	35.03	down	up	incorrect
RTNPOWER.NSE	RattanIndia Power Limited	20260213	8.93	8.94	8.7	8.78	8157573	8.78	down	up	incorrect
RUBYMILLS.NSE	The Ruby Mills Limited	20260213	212.64	214.96	201.65	205.66	15418	205.66	down	down	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20260213	6.28	6.28	6.03	6.09	61514	6.09	down	down	correct
RUCHIRA.NSE	Ruchira Papers Limited	20260213	126.94	128.5	107.55	111.09	269631	111.09	down	down	correct
RUPA.NSE	Rupa & Company Limited	20260213	146	147.48	142.91	146.32	207122	146.32	up	up	correct
RVHL.NSE	Ravinder Heights Limited	20260213	46.02	46.2	43	43.64	52794	43.64	down	down	correct
RVNL.NSE	Rail Vikas Nigam Limited	20260213	309.95	311.45	306	308.95	8168629	308.95	down	down	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20260213	299.25	299.25	280.05	299.25	8176	299.25
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20260213	15.68	15.68	15.68	15.68	6879	15.68
SADBHAV.NSE	Sadbhav Engineering Limited	20260213	7.77	7.77	7.77	7.77	27597	7.77
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20260213	3.93	3.94	3.8	3.8	495066	3.8	down	down	correct
SAFARI.NSE	Safari Industries (India) Limited	20260213	1838.8	1843.4	1762	1766.5	52025	1766.5	down	down	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20260213	25.76	25.76	24.9	25.02	1606	25.02	down	down	correct
SAGCEM.NSE	Sagar Cements Limited	20260213	202.6	202.6	193	195.33	105826	195.33	down	down	correct
SAIL.NSE	Steel Authority of India Limited	20260213	157.8	161.3	155	159.28	19899684	159.28	up	up	correct
SAKAR.NSE	Sakar Healthcare Limited	20260213	471	479.8	440.2	446.75	90131	446.75	down	up	incorrect
SAKHTISUG.NSE	Sakthi Sugars Limited	20260213	17	17.66	17	17.18	62111	17.18	up	down	incorrect
SAKSOFT.NSE	Saksoft Limited	20260213	164.8	165.18	161	161.91	274178	161.91	down	up	incorrect
SAKUMA.NSE	Sakuma Exports Limited	20260213	2.01	2.01	1.96	1.97	913678	1.97	down	down	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20260213	8.69	8.72	8.4	8.48	5797197	8.48	down	down	correct
SALONA.NSE	Salona Cotspin Limited	20260213	249	256.94	246.53	253.8	257	253.8	up	up	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20260213	47.65	47.94	47.5	47.65	73080	47.65
SALZERELEC.NSE	Salzer Electronics Limited	20260213	655	695.45	653.4	662.8	127037	662.8	up	up	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20260213	7.5	7.86	7.3	7.5	27061	7.5
SANCO.NSE	Sanco Industries Limited	20260213	2.43	2.43	2.43	2.43	991	2.43
SANDESH.NSE	The Sandesh Limited	20260213	1042	1063	1026.9	1031.7	366	1031.7	down	down	correct
SANDHAR.NSE	Sandhar Technologies Limited	20260213	521.95	533.6	519.3	529.95	294684	529.95	up	up	correct
SANGAMIND.NSE	Sangam (India) Limited	20260213	466.55	474.7	458.3	464.5	12984	464.5	down	down	correct
SANGHIIND.NSE	Sanghi Industries Limited	20260213	63.35	63.35	61.42	61.97	175934	61.97	down	down	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20260213	296.05	296.05	287.8	289.45	119695	289.45	down	down	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20260213	13	14	12.56	13.45	102814	13.45	up	up	correct
SANOFI.NSE	Sanofi India Limited	20260213	4000	4051	3985.3	4036.8	11238	4036.8	up	up	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20260213	0.32	0.32	0.32	0.32	31466	0.32
SARDAEN.NSE	Sarda Energy & Minerals Limited	20260213	496.4	506.65	490.3	502.5	243196	502.5	up	up	correct
SAREGAMA.NSE	Saregama India Limited	20260213	351.9	353.65	341.25	341.25	152592	341.25	down	down	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20260213	83.3	84	78.2	80	148616	80	down	down	correct
SASKEN.NSE	Sasken Technologies Limited	20260213	1302	1305	1212.1	1230	39412	1230	down	down	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20260213	295.5	298.05	291	295.3	6454	295.3	down	down	correct
SATIA.NSE	Satia Industries Limited	20260213	66.2	69.81	65.2	67.33	244438	67.33	up	up	correct
SATIN.NSE	Satin Creditcare Network Limited	20260213	153.39	155.38	152.21	154.33	94783	154.33	up	up	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20260213	513.8	529.75	502.45	512.85	98820	512.85	down	down	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20260213	772.8	772.8	755.55	760.7	515475	758.0443	down	down	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20260213	120.26	122.75	120.26	121.13	11093	121.13	up	up	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20260213	358	362.92	346.53	360.6	71966	360.6	up	up	correct
SBIETFPB.NSE	SBI Mutual Fund	20260213	295.76	295.76	289.05	292.61	1614	292.61	down	down	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20260213	224.87	224.87	219.55	220.31	2242	220.31	down	down	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20260213	2039	2043.9	2005.2	2034.2	1240712	2031.3762	down	down	correct
SBIN.NSE	State Bank of India	20260213	1189	1201	1184.5	1198.6	18141390	1198.6	up	up	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20260213	3806	3806.6	3700.5	3790	60376	3790	down	down	correct
SCHAND.NSE	S Chand and Company Limited	20260213	158.02	164.5	154.01	160.47	25442	160.47	up	up	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20260213	798	832	782	811.7	1741823	811.7	up	up	correct
SCI.NSE	The Shipping Corporation of India Limited	20260213	272.98	275.2	263	264.43	8470625	260.93	down	up	incorrect
SDBL.NSE	Som Distilleries & Breweries Limited	20260213	86.51	87.91	81.5	82.43	1509469	82.43	down	up	incorrect
SEAMECLTD.NSE	Seamec Limited	20260213	1360	1399	1353.7	1374.7	112720	1374.7	up	down	incorrect
SECURKLOUD.NSE	SecureKloud Technologies Limited	20260213	21.99	22.59	21.45	22.23	11401	22.23	up	down	incorrect
SEQUENT.NSE	Sequent Scientific Limited	20260213	222	222	215.1	216.33	380396	216.33	down	up	incorrect
SERVOTECH.NSE	Servotech Power Systems Limited	20260213	83.75	89.01	81.31	85.35	2835097	85.35	up	down	incorrect
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20260213	265.52	269.9	263.01	267.9	26458	267.9	up	down	incorrect
SETCO.NSE	Setco Automotive Limited	20260213	15	15	14.06	14.48	86731	14.48	down	up	incorrect
SETF10GILT.NSE	SBI Mutual Fund	20260213	259.91	261.5	259.01	259.75	35646	259.75	down	up	incorrect
SETFNIF50.NSE	SBI Mutual Fund	20260213	275.06	275.06	272.53	273.01	2144587	273.01	down	down	correct
SETFNIFBK.NSE	SBI Mutual Fund	20260213	622.82	622.82	616.01	617.68	116003	617.68	down	down	correct
SETFNN50.NSE	SBI Mutual Fund	20260213	733.01	743.95	725.02	734.2	31487	734.2	up	up	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20260213	0.49	0.49	0.45	0.48	60471	0.48	down	down	correct
SEYAIND.NSE	Seya Industries Limited	20260213	15.97	16.5	15.6	16.48	2769	16.48	up	up	correct
SFL.NSE	Sheela Foam Limited	20260213	586.5	596.4	580	583.2	61262	583.2	down	down	correct
SGIL.NSE	Synergy Green Industries Limited	20260213	483.7	497.8	440	484.25	189914	484.25	up	up	correct
SGL.NSE	STL Global Limited	20260213	12.24	12.89	12.11	12.27	18848	12.27	up	up	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20260213	67.8	67.8	65.3	67.25	31887	67.25	down	down	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20260213	650	664.25	636.95	640.1	944093	640.1	down	down	correct
SHALBY.NSE	Shalby Limited	20260213	166.71	166.71	155.83	156.77	387072	156.77	down	down	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20260213	62.72	62.73	59.81	61.1	36737	61.1	down	down	correct
SHANKARA.NSE	Shankara Building Products Limited	20260213	102.14	102.15	100.2	100.97	100454	100.97	down	down	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20260213	6.73	7.38	6.73	7.09	32208	7.09	up	up	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20260213	460.2	462.05	451.25	453.6	8713	453.6	down	down	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20260213	1230	1297	1204	1256	638702	1256	up	up	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20260213	949.7	959	929.75	942.3	33337	942.3	down	down	correct
SHAREINDIA.NSE	Share India Securities Limited	20260213	150	156.47	148.53	148.58	1507112	148.58	down	up	incorrect
SHARIABEES.NSE	Nippon India Mutual Fund	20260213	494	494	477.17	484.8	25668	484.8	down	up	incorrect
SHEMAROO.NSE	Shemaroo Entertainment Limited	20260213	110.01	110.2	105	107.14	9515	107.14	down	up	incorrect
SHILPAMED.NSE	Shilpa Medicare Limited	20260213	320.8	336.25	316	326.8	463824	326.8	up	up	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20260213	22.41	22.9	21.85	22	29206	22	down	down	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20260213	56.19	57.69	52	56.63	7843	56.63	up	up	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20260213	167.02	174.39	166.01	168.75	2324	168.75	up	up	correct
SHK.NSE	S H Kelkar and Company Limited	20260213	173	173	167	167.15	225192	167.15	down	up	incorrect
SHOPERSTOP.NSE	Shoppers Stop Limited	20260213	410.25	410.25	395.6	400.1	38275	400.1	down	up	incorrect
SHRADHA.NSE	Shradha Infraprojects Limited	20260213	38.43	38.5	37.1	38.45	9055	38.45	up	down	incorrect
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20260213	70	70.07	68.89	69.32	88876	69.32	down	up	incorrect
SHREECEM.NSE	Shree Cement Limited	20260213	26090	26255	25750	26130	27809	26130	up	down	incorrect
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20260213	348	415.25	336.5	364.5	2715656	364.5	up	up	correct
SHREERAMA.NSE	Shree Rama Multi	20260213	61	61.65	59.72	60.96	131175	60.96	down	down	correct
SHRENIK.NSE	Shrenik Limited	20260213	0.44	0.44	0.43	0.43	680714	0.43	down	down	correct
SHREYANIND.NSE	Shreyans Industries Limited	20260213	151.88	157.01	148.5	153.07	21230	153.07	up	up	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20260213	3145	3145	3062	3084	42512	3084	down	down	correct
SHUBHLAXMI.NSE	SM	20260213	31	31	31	31	2000	31
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20260213	5.65	5.71	5.5	5.62	43115	5.62	down	down	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20260213	894	896	875.5	879.45	132098	879.45	down	down	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20260213	10	10.49	9.83	10.33	1804	10.33	up	up	correct
SIEMENS.NSE	Siemens Limited	20260213	3131	3184.5	3083.1	3113	411114	3113	down	down	correct
SIGIND.NSE	Signet Industries Limited	20260213	49.11	50.85	48.5	50.56	9998	50.56	up	down	incorrect
SIL.NSE	Standard Industries Limited	20260213	16.14	16.43	15.51	15.9	43703	15.3939	down	up	incorrect
SILGO.NSE	Silgo Retail Limited	20260213	79	84.96	78.91	79.71	117107	79.71	up	down	incorrect
SILINV.NSE	SIL Investments Limited	20260213	441	457.95	441	443.45	2577	443.45	up	down	incorrect
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20260213	20.01	20.01	19.05	19.11	13481	19.11	down	down	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20260213	9.08	9.08	8.56	8.96	11186	8.96	down	down	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20260213	239.96	244.26	223.36	226.62	97970	226.62	down	down	correct
SINTERCOM.NSE	Sintercom India Limited	20260213	91.01	91.01	83.31	85.17	24335	85.17	down	down	correct
SIRCA.NSE	Sirca Paints India Limited	20260213	477.6	481	468	472.6	260279	472.6	down	down	correct
SIS.NSE	SIS Limited	20260213	340	340	324.75	327.35	78800	327.35	down	down	correct
SITINET.NSE	SITI Networks Limited	20260213	0.39	0.39	0.39	0.39	317364	0.39
SIYSIL.NSE	Siyaram Silk Mills Limited	20260213	573	584.8	558.35	570.85	80902	570.85	down	down	correct
SJVN.NSE	SJVN Limited	20260213	78	78.08	76.1	76.67	6444203	75.4966	down	down	correct
SKFINDIA.NSE	SKF India Limited	20260213	1726.4	1726.4	1689.9	1702.8	81835	1702.8	down	down	correct
SKIL.NSE	SKIL Infrastructure Limited	20260213	1.22	1.22	1.22	1.22	0	1.22
SKIPPER.NSE	Skipper Limited	20260213	375.2	378.8	371.6	373.8	178409	373.8	down	down	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20260213	178.85	185	173	179.91	329036	179.91	up	up	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20260213	127.56	128.7	124	124.98	6788	124.98	down	down	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20260213	80	80.45	76.36	78.44	1004924	78.44	down	down	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20260213	342	349.2	333.15	337.15	238026	337.15	down	down	correct
SNOWMAN.NSE	Snowman Logistics Limited	20260213	43	43.79	42.16	42.24	194278	42.24	down	down	correct
SOBHA.NSE	Sobha Limited	20260213	1530.8	1535	1497.2	1524.9	81768	1524.9	down	down	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20260213	480.05	504.45	469.95	499.6	98574	499.6	up	up	correct
SOLARINDS.NSE	Solar Industries India Limited	20260213	13250	13300	12935	13043	90669	13043	down	down	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20260213	408.6	410.05	398	402	32658	402	down	down	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20260213	103.7	106.99	103.7	105.11	15116	105.11	up	up	correct
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20260213	117.05	117.05	111.61	113.36	12900	113.36	down	down	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20260213	526.05	531.85	520.1	527.95	1082968	527.95	up	up	correct
SONATSOFTW.NSE	Sonata Software Limited	20260213	279	286.8	275	280.2	1956919	280.2	up	up	correct
SOTL.NSE	Savita Oil Technologies Limited	20260213	367	367	354	357.15	26155	357.15	down	down	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20260213	39.89	41.18	39.7	40.95	13758973	40.95	up	up	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20260213	192	193	184.25	186.58	89323	186.58	down	down	correct
SPAL.NSE	S.P. Apparels Limited	20260213	708.15	812.9	695	757.65	683686	757.65	up	up	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20260213	260.7	260.7	253	257.55	145507	257.55	down	down	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20260213	133.7	133.99	131.2	132.1	400396	132.1	down	up	incorrect
SPCENET.NSE	Spacenet Enterprises India Limited	20260213	5.31	5.49	5	5.4	1000730	5.4	up	down	incorrect
SPECIALITY.NSE	Speciality Restaurants Limited	20260213	103.2	105.79	99.22	104.89	90718	104.89	up	down	incorrect
SPENCERS.NSE	Spencer's Retail Limited	20260213	36	36.48	34.61	35.07	73248	35.07	down	up	incorrect
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20260213	70.12	70.78	69.25	69.47	427281	69.47	down	down	correct
SPLIL.NSE	SPL Industries Limited	20260213	30.06	30.06	29.2	29.49	1710	29.49	down	down	correct
SPMLINFRA.NSE	SPML Infra Limited	20260213	195	195.98	185.01	186.38	292288	186.38	down	down	correct
SREEL.NSE	Sreeleathers Limited	20260213	208.35	212.8	208.35	209.04	5528	209.04	up	up	correct
SRF.NSE	SRF Limited	20260213	2815	2841	2765.6	2833	196550	2833	up	up	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20260213	505	507	488.35	489.7	11321	489.7	down	down	correct
SRPL.NSE	Shree Ram Proteins Limited	20260213	0.6	0.6	0.6	0.6	0	0.6
SSWL.NSE	Steel Strips Wheels Limited	20260213	227.5	227.5	219.01	222.77	113949	222.77	down	down	correct
STAR.NSE	Strides Pharma Science Limited	20260213	867	871.05	846.7	857.65	180227	857.65	down	down	correct
STARCEMENT.NSE	Star Cement Limited	20260213	217.1	217.91	214.75	216.47	214480	216.47	down	up	incorrect
STARPAPER.NSE	Star Paper Mills Limited	20260213	147.49	148.84	143.22	144.9	34417	144.9	down	up	incorrect
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20260213	119.55	121	118	118.5	23917	118.5	down	up	incorrect
STEELCITY.NSE	Steel City Securities Limited	20260213	82.54	82.96	81.36	82.55	2319	81.5785	up	down	incorrect
STEELXIND.NSE	Steel Exchange India Limited	20260213	7.63	8.09	7.63	7.99	872390	7.99	up	up	correct
STEL.NSE	STEL Holdings Limited	20260213	480.05	487.5	470.15	480.7	4619	480.7	up	up	correct
STERTOOLS.NSE	Sterling Tools Limited	20260213	235.3	235.3	229.2	230.65	49064	230.65	down	down	correct
STLTECH.NSE	Sterlite Technologies Limited	20260213	151	159	147.2	155.66	11968272	155.66	up	up	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20260213	527.65	527.65	505.8	511.5	56801	511.5	down	down	correct
STYLAMIND.NSE	Stylam Industries Limited	20260213	2208.5	2229.9	2187.7	2218.4	42364	2218.4	up	up	correct
SUBEXLTD.NSE	Subex Limited	20260213	10.3	10.39	10.1	10.11	1248696	10.11	down	down	correct
SUBROS.NSE	Subros Limited	20260213	815	816	798	801.8	46565	801.8	down	down	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20260213	878	939.9	841.35	924.7	357480	924.7	up	up	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20260213	413.8	413.8	404	407.05	289091	407.05	down	down	correct
SUMIT.NSE	Sumit Woods Limited	20260213	51.9	52.99	48.21	49.17	141739	49.17	down	down	correct
SUMMITSEC.NSE	Summit Securities Limited	20260213	1772	1812	1741	1754	3926	1754	down	down	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20260213	1.65	1.73	1.58	1.68	350583	1.68	up	up	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20260213	5470	5478.5	5260.5	5289.5	59912	5289.5	down	up	incorrect
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20260213	645.95	649	620	636.75	681	636.75	down	up	incorrect
SUNDRMFAST.NSE	Sundram Fasteners Limited	20260213	940.1	940.1	916.2	926.05	34128	926.05	down	down	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20260213	251	252.59	243.1	245.09	103661	245.09	down	down	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20260213	1714.9	1719	1694.6	1697.5	1148165	1697.5	down	down	correct
SUNTECK.NSE	Sunteck Realty Limited	20260213	401.85	403.85	394.2	398.2	69572	398.2	down	up	incorrect
SUNTV.NSE	Sun TV Network Limited	20260213	592.6	598.9	572.65	576.4	184928	575.1535	down	up	incorrect
SUPERHOUSE.NSE	Superhouse Limited	20260213	168.57	173.49	164.42	170.3	9075	170.3	up	down	incorrect
SUPERSPIN.NSE	Super Spinning Mills Limited	20260213	7.57	7.96	7.57	7.82	23799	7.82	up	down	incorrect
SUPRAJIT.NSE	Suprajit Engineering Limited	20260213	432.2	442.25	422.8	433.9	129820	433.9	up	up	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20260213	1.08	1.08	1.03	1.03	49397	1.03	down	down	correct
SUPREMEIND.NSE	The Supreme Industries Limited	20260213	3827.9	3831.7	3745.3	3760	82044	3760	down	down	correct
SURANASOL.NSE	Surana Solar Limited	20260213	25.15	25.74	24.05	24.63	46766	24.63	down	down	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20260213	18.91	19.08	18.2	18.53	129802	18.53	down	down	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20260213	60	60.97	58.31	58.67	1986	58.67	down	down	correct
SURYAROSNI.NSE	Surya Roshni Limited	20260213	226.85	231.36	220.66	227.98	378663	227.98	up	up	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20260213	131	131.35	129.1	129.86	137510	129.86	down	down	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20260213	30.31	31.85	30.06	31.65	140326	31.65	up	up	correct
SUULD.NSE	Suumaya Industries Limited	20260213	1.57	1.57	1.57	1.57	0	1.57
SUVEN.NSE	Suven Life Sciences Limited	20260213	151.11	155.95	146.47	151.52	221951	151.52	up	up	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20260213	3.25	3.25	3.08	3.12	58888	3.12	down	down	correct
SUZLON.NSE	Suzlon Energy Limited	20260213	46.6	46.74	45.55	45.67	52618195	45.67	down	down	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20260213	3.2	3.2	3.19	3.2	9450	3.2
SWARAJENG.NSE	Swaraj Engines Limited	20260213	3666.8	3666.8	3550.1	3591.7	12285	3591.7	down	down	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20260213	573.1	573.1	531	534.9	48839	534.9	down	down	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20260213	198.8	201.32	194.43	195.79	1031853	195.79	down	down	correct
SYMPHONY.NSE	Symphony Limited	20260213	931	931	870	877.35	218541	877.35	down	down	correct
SYNGENE.NSE	Syngene International Limited	20260213	443.55	443.55	426.5	434.35	1227781	434.35	down	down	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20260213	182.99	187	177.25	179.39	7590	179.39	down	down	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20260213	357.85	358	352.2	355.15	76105	355.15	down	down	correct
TAKE.NSE	TAKE Solutions Limited	20260213	49	49.94	48.3	48.85	1029397	48.85	down	down	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20260213	280	288.45	278.95	283.85	103560	283.85	up	up	correct
TANLA.NSE	Tanla Platforms Limited	20260213	471.7	474.95	464.1	467.8	258944	467.8	down	down	correct
TARAPUR.NSE	Tarapur Transformers Limited	20260213	28.79	28.99	27.85	28.54	5008	28.54	down	down	correct
TARC.NSE	TARC Limited	20260213	161.5	162.67	151	152.38	715703	152.38	down	down	correct
TARMAT.NSE	Tarmat Limited	20260213	52.19	53.49	52	52.48	4020	52.48	up	up	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20260213	7938	7938.5	7551	7672.5	984	7672.5	down	down	correct
TATACHEM.NSE	Tata Chemicals Limited	20260213	698.5	700	687.85	695.25	253439	695.25	down	down	correct
TATACOMM.NSE	Tata Communications Limited	20260213	1680	1691.6	1641.3	1655	141869	1655	down	down	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20260213	1148.9	1154	1125.4	1132.2	525887	1132.2	down	down	correct
TATAELXSI.NSE	Tata Elxsi Limited	20260213	4850	4891.5	4755	4814.5	441804	4814.5	down	up	incorrect
TATAINVEST.NSE	Tata Investment Corporation Limited	20260213	644.85	644.85	625	630.15	298676	630.15	down	up	incorrect
TATAPOWER.NSE	The Tata Power Company Limited	20260213	377	377.8	370.65	374.1	4441440	374.1	down	down	correct
TATASTEEL.NSE	Tata Steel Limited	20260213	206.59	206.85	202.56	202.98	25870923	202.98	down	down	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20260213	1178	1241.3	1166.6	1197.2	85218	1197.2	up	down	incorrect
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20260213	163	163	156.55	157.18	268630	157.18	down	up	incorrect
TCI.NSE	Transport Corporation of India Limited	20260213	1072.2	1074.9	1046.3	1058.6	18216	1058.6	down	up	incorrect
TCIEXP.NSE	TCI Express Limited	20260213	568.55	570.05	551.2	565.05	8080	565.05	down	up	incorrect
TCIFINANCE.NSE	TCI Finance Limited	20260213	15	15	14.45	14.57	28195	14.57	down	down	correct
TCPLPACK.NSE	TCPL Packaging Limited	20260213	2851.2	2905	2805	2884.6	2426	2884.6	up	up	correct
TCS.NSE	Tata Consultancy Services Limited	20260213	2585	2713	2585	2692.2	11168735	2692.2	up	up	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20260213	829.1	851.8	826.5	834.45	412980	834.45	up	up	correct
TEAMLEASE.NSE	TeamLease Services Limited	20260213	1392.6	1392.6	1350	1358.5	16885	1358.5	down	down	correct
TECHIN.NSE	Techindia Nirman Limited	20260213	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20260213	1482.6	1548	1464.4	1534.4	7058376	1534.4	up	down	incorrect
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20260213	1070	1070	1027.65	1048.8	197387	1048.8	down	up	incorrect
TEJASNET.NSE	Tejas Networks Limited	20260213	331.9	331.9	323.5	328.65	790610	328.65	down	up	incorrect
TEMBO.NSE	Tembo Global Industries Limited	20260213	559	559	540.95	545.9	68612	545.9	down	down	correct
TERASOFT.NSE	Tera Software Limited	20260213	398.4	402.5	386.35	389.6	22190	389.6	down	down	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20260213	92.51	96.52	92.51	95.95	163801	95.95	up	up	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20260213	50.32	50.64	49	49.59	27906	49.59	down	down	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20260213	115.2	115.83	113	113.5	1170309	113.5	down	down	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20260213	73.76	75.25	73.12	74.84	7814161	74.84	up	up	correct
TFL.NSE	Transwarranty Finance Limited	20260213	13.85	13.99	12.6	13.02	20896	13.02	down	down	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20260213	9.26	9.75	9.26	9.65	10948	9.65	up	up	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20260213	3622	3642.8	3531.9	3581.6	33895	3581.6	down	down	correct
THEINVEST.NSE	The Investment Trust of India Limited	20260213	101.22	101.75	99.02	100.85	16910	100.85	down	down	correct
THEMISMED.NSE	Themis Medicare Limited	20260213	90.33	92.5	88.15	90.83	79233	90.83	up	up	correct
THERMAX.NSE	Thermax Limited	20260213	2829.5	2895	2749.8	2880	302282	2880	up	up	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20260213	112.85	114.01	110.66	113.01	467832	113.01	up	up	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20260213	325	334	316.5	324.7	17922	324.7	down	down	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20260213	401.05	406.8	394.3	403.1	220651	403.1	up	up	correct
TI.NSE	Tilaknagar Industries Ltd.	20260213	448	452	440.5	450.7	261780	450.7	up	up	correct
TIIL.NSE	Technocraft Industries (India) Limited	20260213	2550	2614.5	2506.6	2546	31831	2546	down	up	incorrect
TIINDIA.NSE	Tube Investments of India Limited	20260213	2490	2517.9	2452.4	2498.6	315365	2498.6	up	down	incorrect
TIJARIA.NSE	Tijaria Polypipes Limited	20260213	5.85	5.85	5.85	5.85	36675	5.85
TIL.NSE	TIL Limited	20260213	256.3	264.9	252.65	255.59	27381	255.59	down	up	incorrect
TIMETECHNO.NSE	Time Technoplast Limited	20260213	198.95	207.4	198	201.23	4041145	201.23	up	up	correct
TIMKEN.NSE	Timken India Limited	20260213	3081	3120	3044.8	3120	12452	3120	up	up	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20260213	214	214	205	208.09	102808	208.09	down	down	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20260213	38	38	36.63	36.8	277057	36.8	down	down	correct
TITAN.NSE	Titan Company Limited	20260213	4267.3	4271.8	4164.8	4179.2	524758	4179.2	down	down	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20260213	93.5	95.2	92.06	94.78	124345	94.78	up	up	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20260213	142.6	145.48	139.23	143.49	91131	143.49	up	up	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20260213	8.81	9.17	8.3	8.9	40671	8.9	up	up	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20260213	100	101.29	98.23	98.97	2141	98.97	down	down	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20260213	4077.2	4130	4057.3	4078	518965	4050.2285	up	up	correct
TORNTPOWER.NSE	Torrent Power Limited	20260213	1451	1468.3	1428	1462.6	621000	1447.6	up	up	correct
TOTAL.NSE	Total Transport Systems Limited	20260213	65.1	66.78	64.25	64.78	90130	64.78	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20260213	91	92.8	89.72	91.23	1103	91.23	up	up	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20260213	69.25	71.5	67.61	69.77	146690	69.77	up	up	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20260213	7.88	7.99	7.61	7.8	38959	7.8	down	down	correct
TREJHARA.NSE	Trejhara Solutions Limited	20260213	218	224.35	209	209.34	7525	209.34	down	down	correct
TRENT.NSE	Trent Limited	20260213	4247.1	4299	4195.1	4249	665095	4249	up	up	correct
TRF.NSE	TRF Limited	20260213	272.3	274.55	270	271.4	5488	271.4	down	down	correct
TRIDENT.NSE	Trident Limited	20260213	26.5	27.48	26.06	26.75	11730520	26.75	up	up	correct
TRIGYN.NSE	Trigyn Technologies Limited	20260213	61.54	61.54	59.04	59.28	37818	59.28	down	down	correct
TRITURBINE.NSE	Triveni Turbine Limited	20260213	483.5	496.8	478.5	490.7	1826116	490.7	up	up	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20260213	384.1	390.2	380.3	385.2	215319	385.2	up	up	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20260213	940	953.25	926	934.1	3396	934.1	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20260213	575.05	575.05	560.7	563.85	10962	563.85	down	down	correct
TTL.NSE	T.T. Limited	20260213	9.64	9.85	9.38	9.76	121403	9.76	up	up	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20260213	44.48	44.48	43.3	43.54	865854	43.54	down	down	correct
TVSELECT.NSE	TVS Electronics Limited	20260213	408	408	389.45	398.45	18561	398.45	down	down	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20260213	3861.6	3894	3832.2	3870	260604	3870	up	up	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20260213	4484.8	4588.9	4320	4342.8	20733	4342.8	down	down	correct
TVTODAY.NSE	T.V. Today Network Limited	20260213	125.03	131.44	123.76	127.39	80264	127.39	up	up	correct
TVVISION.NSE	TV Vision Limited	20260213	6.1	6.33	6.1	6.26	8319	6.26	up	up	correct
UBL.NSE	United Breweries Limited	20260213	1615.7	1649	1569.3	1628.8	121184	1628.8	up	down	incorrect
UCOBANK.NSE	UCO Bank	20260213	28.55	28.55	28.06	28.13	5766767	28.13	down	down	correct
UFLEX.NSE	Uflex Limited	20260213	475	487.35	461	466.35	95983	466.35	down	down	correct
UFO.NSE	UFO Moviez India Limited	20260213	74	74.37	72.13	73.46	62623	73.46	down	down	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20260213	37.2	37.41	36.1	36.9	59633	36.9	down	down	correct
UGROCAP.NSE	UGRO Capital Limited	20260213	134	135.78	132.39	135.27	151022	135.27	up	up	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20260213	62	62.47	60.85	61.24	6911643	61.24	down	down	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20260213	13012	13025	12873	12977	178236	12977	down	down	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20260213	4.83	4.83	4.45	4.58	11561	4.58	down	down	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20260213	383	383.9	373.55	375.45	17147	375.45	down	down	correct
UNIDT.NSE	United Drilling Tools Limited	20260213	194.97	194.97	182.01	184.09	6240	183.4799	down	down	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20260213	116.7	116.79	111.11	113.56	4296	113.56	down	down	correct
UNIONBANK.NSE	Union Bank of India	20260213	180	180.76	178.1	178.87	8733451	178.87	down	down	correct
UNITECH.NSE	Unitech Limited	20260213	5.4	5.68	5.27	5.46	7411995	5.46	up	up	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20260213	510	510	495	495.85	1113	494.8572	down	down	correct
UNIVASTU.NSE	Univastu India Limited	20260213	69	69.89	66.01	69.53	160848	69.53	up	up	correct
UNIVCABLES.NSE	Universal Cables Limited	20260213	690.05	705.55	679.9	690.2	40374	690.2	up	up	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20260213	217	256.1	210	256.1	27544	256.1	up	up	correct
UPL.NSE	UPL Limited	20260213	740.15	742.95	720.95	724.3	1332082	724.3	down	up	incorrect
URJA.NSE	Urja Global Limited	20260213	10.02	10.08	9.85	9.98	1072769	9.98	down	up	incorrect
USHAMART.NSE	Usha Martin Limited	20260213	422.15	422.15	407	408.9	203823	408.9	down	up	incorrect
UTIAMC.NSE	UTI Asset Management Company Limited	20260213	1062.5	1079.8	1052.6	1069.35	37725	1069.35	up	down	incorrect
UTIBANKETF.NSE	Uti Mutual Fund	20260213	62.33	62.91	62.02	62.22	1102101	62.22	down	up	incorrect
UTINEXT50.NSE	UTI Mutual Fund	20260213	74.5	74.94	73.65	74.07	80742	74.07	down	up	incorrect
UTINIFTETF.NSE	UTI Mutual Fund	20260213	283.21	283.21	280.79	281.07	105951	281.07	down	up	incorrect
UTISENSETF.NSE	UTI Mutual Fund	20260213	929.15	929.15	907	910.67	5118	910.67	down	down	correct
UTISXN50.NSE	UTI Mutual Fund	20260213	93	93	89.86	91.38	37146	91.38	down	down	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20260213	217.9	221.5	210.12	214.1	70501	214.1	down	down	correct
V2RETAIL.NSE	V2 Retail Limited	20260213	2074.2	2078	2011.5	2031.2	54489	2031.2	down	down	correct
VADILALIND.NSE	Vadilal Industries Limited	20260213	5178	5178	5100	5139.3	12400	5139.3	down	up	incorrect
VAIBHAVGBL.NSE	Vaibhav Global Limited	20260213	253	257.9	251.16	255.39	517323	255.39	up	down	incorrect
VAISHALI.NSE	Vaishali Pharma Limited	20260213	8.11	8.11	7.88	7.95	59944	7.95	down	up	incorrect
VAKRANGEE.NSE	Vakrangee Limited	20260213	6.75	6.8	6.63	6.76	1856689	6.76	up	down	incorrect
VALIANTORG.NSE	Valiant Organics Limited	20260213	276.55	276.55	262.21	267.47	18835	267.47	down	up	incorrect
VARDHACRLC.NSE	Vardhman Acrylics Limited	20260213	39.73	39.73	37.25	37.57	41229	37.57	down	up	incorrect
VARDMNPOLY.NSE	Vardhman Polytex Limited	20260213	7.2	7.8	6.85	7.41	4017494	7.41	up	up	correct
VARROC.NSE	Varroc Engineering Limited	20260213	572	572	555	557.75	228319	557.75	down	down	correct
VASCONEQ.NSE	Vascon Engineers Limited	20260213	40.7	40.74	39.81	40.51	610521	40.51	down	down	correct
VASWANI.NSE	Vaswani Industries Limited	20260213	60.2	60.86	58.11	58.76	60255	58.76	down	down	correct
VBL.NSE	Varun Beverages Limited	20260213	452.5	453.75	445.6	449.3	3080721	449.3	down	down	correct
VEDL.NSE	Vedanta Limited	20260213	685	685	662.55	673.65	15868021	673.65	down	down	correct
VENKEYS.NSE	Venky's (India) Limited	20260213	1459	1477.9	1431	1439.4	81772	1439.4	down	down	correct
VENUSREM.NSE	Venus Remedies Limited	20260213	750	761	726.2	737.85	8952	737.85	down	down	correct
VERTOZ.NSE	Vertoz Advertising Limited	20260213	51.54	52.45	50.52	50.82	178501	50.82	down	down	correct
VESUVIUS.NSE	Vesuvius India Limited	20260213	510	510.1	500.4	506.8	17927	506.8	down	down	correct
VETO.NSE	Veto Switchgears and Cables Limited	20260213	104.92	104.92	100.75	101.69	37412	101.69	down	down	correct
VGUARD.NSE	V	20260213	332.6	335.55	323	324.4	114481	324.4	down	down	correct
VHL.NSE	Vardhman Holdings Limited	20260213	3310	3385	3290	3313.4	1018	3313.4	up	up	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20260213	307.8	314.9	307.8	314.2	8751	314.2	up	up	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20260213	1000	1004.75	977	988.05	165417	988.05	down	down	correct
VIJIFIN.NSE	Viji Finance Limited	20260213	2.17	2.26	2.1	2.2	191139	2.2	up	up	correct
VIKASECO.NSE	Vikas EcoTech Limited	20260213	1.52	1.52	1.47	1.49	2172426	1.49	down	down	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20260213	1.61	1.62	1.59	1.6	1860335	1.6	down	down	correct
VIMTALABS.NSE	Vimta Labs Limited	20260213	483.35	484.55	461.1	467.6	224515	467.6	down	down	correct
VINATIORGA.NSE	Vinati Organics Limited	20260213	1522.5	1530	1477.3	1498.7	14397	1498.7	down	down	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20260213	1130.2	1132.2	1102.3	1111.4	10338	1111.4	down	up	incorrect
VINEETLAB.NSE	Vineet Laboratories Limited	20260213	30.81	31.25	30.5	30.77	27557	30.77	down	up	incorrect
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20260213	221	225	220	220.9	5595	220.9	down	up	incorrect
VIPCLOTHNG.NSE	VIP Clothing Limited	20260213	23.81	24.27	23.1	23.75	382425	23.75	down	up	incorrect
VIPIND.NSE	VIP Industries Limited	20260213	374.7	392	371.5	390.2	224580	390.2	up	down	incorrect
VIPULLTD.NSE	Vipul Limited	20260213	10.35	10.35	10.35	10.35	96242	10.35
VISAKAIND.NSE	Visaka Industries Limited	20260213	66.49	67.11	65.12	65.69	45622	65.69	down	down	correct
VISASTEEL.NSE	VISA Steel Limited	20260213	38.39	38.39	36	36.27	15864	36.27	down	down	correct
VISESHINFO.NSE	MPS Infotecnics Limited	20260213	0.33	0.33	0.33	0.33	0	0.33
VISHNU.NSE	Vishnu Chemicals Limited	20260213	528.3	528.3	510.55	515.15	63857	515.15	down	up	incorrect
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20260213	5.94	5.94	5.81	5.86	372009	5.86	down	up	incorrect
VIVIDHA.NSE	Visagar Polytex Limited	20260213	0.64	0.64	0.58	0.6	361218	0.6	down	up	incorrect
VLSFINANCE.NSE	VLS Finance Limited	20260213	271	273	264	270.4	10198	270.4	down	down	correct
VMART.NSE	V	20260213	629	629	607.05	616.85	235340	616.85	down	down	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20260213	8108	8135	7921	7955	24998	7955	down	down	correct
VOLTAS.NSE	Voltas Limited	20260213	1534	1534	1510.2	1521.3	534253	1521.3	down	down	correct
VRLLOG.NSE	VRL Logistics Limited	20260213	293.9	295	283	290.9	332655	290.9	down	down	correct
VSSL.NSE	Vardhman Special Steels Limited	20260213	259.45	259.45	254.4	255.8	19824	255.8	down	down	correct
VSTIND.NSE	VST Industries Limited	20260213	236	240.99	234.44	239.56	134683	239.56	up	up	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20260213	5882	5922	5762	5792	43572	5792	down	down	correct
VTL.NSE	Vardhman Textiles Limited	20260213	482	525	475	505	4174502	505	up	up	correct
WABAG.NSE	VA Tech Wabag Limited	20260213	1310	1323.4	1265.3	1284	466405	1284	down	down	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20260213	174.2	175.5	169.1	169.71	700972	169.71	down	down	correct
WANBURY.NSE	Wanbury Limited	20260213	263	266.17	250.61	254.62	166599	254.62	down	down	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20260213	951.15	977.5	937	959	5702	959	up	up	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20260213	69.5	69.5	65.25	65.64	5489798	65.64	down	down	correct
WEIZMANIND.NSE	Weizmann Limited	20260213	89.28	90	89.15	89.16	196	89.16	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20260213	830	830	801	802.65	248115	802.65	down	down	correct
WELENT.NSE	Welspun Enterprises Limited	20260213	501.1	503.15	493.9	495.2	60890	495.2	down	down	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20260213	1326.4	1326.4	1280.4	1308.1	112	1308.1	down	down	correct
WENDT.NSE	Wendt (India) Limited	20260213	7011	7106	6851	7061	5063	7061	up	up	correct
WESTLIFE.NSE	Westlife Development Limited	20260213	539	539	519.05	521.8	99933	521.8	down	down	correct
WHEELS.NSE	Wheels India Limited	20260213	879	879	861.35	866.35	17867	866.35	down	down	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20260213	888	906.25	867.8	898.4	564057	898.4	up	up	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20260213	30.8	30.8	27.5	29.42	3620	29.42	down	down	correct
WINDLAS.NSE	Windlas Biotech Limited	20260213	797.8	812.6	782.55	804.9	39088	804.9	up	up	correct
WINDMACHIN.NSE	Windsor Machines Limited	20260213	259.75	260.9	251.95	253.65	16038	253.65	down	down	correct
WIPL.NSE	The Western India Plywoods Limited	20260213	162.39	162.39	143.5	146.44	4323	146.44	down	down	correct
WIPRO.NSE	Wipro Limited	20260213	210.65	216.48	209.01	214.38	23721186	214.38	up	up	correct
WOCKPHARMA.NSE	Wockhardt Limited	20260213	1370	1435	1363	1394.8	465807	1394.8	up	up	correct
WONDERLA.NSE	Wonderla Holidays Limited	20260213	508.35	510	494	496.35	63498	496.35	down	down	correct
WSI.NSE	W.S. Industries (India) Limited	20260213	75.71	75.99	73.1	75.42	151162	75.42	down	down	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20260213	426	432.85	415.1	430.2	76543	430.2	up	up	correct
XCHANGING.NSE	Xchanging Solutions Limited	20260213	69.96	69.96	68	68.24	127161	68.24	down	down	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20260213	137.3	144	130	137.85	27943	137.85	up	up	correct
XPROINDIA.NSE	Xpro India Limited	20260213	944.9	944.9	909	924.1	40404	924.1	down	down	correct
YESBANK.NSE	Yes Bank Limited	20260213	21.03	21.07	20.71	20.86	59208817	20.86	down	down	correct
YUKEN.NSE	Yuken India Limited	20260213	806	806	735.1	747.3	6836	747.3	down	down	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20260213	93	99.1	92.35	96.2	31429607	96.2	up	up	correct
ZEELEARN.NSE	Zee Learn Limited	20260213	6.01	6.14	6	6.1	618014	6.1	up	up	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20260213	9.9	10.35	9.55	10.06	11175771	10.06	up	up	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20260213	208.36	217.3	208.36	208.39	444	208.39	up	up	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20260213	5.24	5.3	5.15	5.2	80063	5.2	down	down	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20260213	571.35	607.45	558.3	587	2310507	587	up	up	correct
ZENTEC.NSE	Zen Technologies Limited	20260213	1340	1340	1302.9	1314.3	392007	1314.3	down	up	incorrect
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20260213	84.96	84.99	82.3	83.53	4840	83.53	down	up	incorrect
ZOTA.NSE	Zota Health Care Limited	20260213	1400	1429.8	1370.2	1407.8	65201	1407.8	up	up	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20260213	239.4	240.9	235	236.1	116456	236.1	down	down	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20260213	406.55	410	396.8	407.3	88266	407.3	up	up	correct